Munafa Stock Market Course + Intraday & FNO calls 
LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LAZR
- Forcast & Targets LAZR
- LAZR Experts view
- Tomorrow's Movement LAZR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminarTechnologies
Strong intraday Stock price targets for LuminarTechnologies are 0.83 and 1.02
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.86 |
| Intraday Target 3 | 0.98666666666667 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.18 |
Daily price and volume Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-11.43%) | 1.04 | 0.92 - 1.11 | 1.704 times | Thu 04 December 2025 | 1.05 (19.32%) | 0.90 | 0.89 - 1.14 | 3.5492 times | Wed 03 December 2025 | 0.88 (7.32%) | 0.82 | 0.80 - 0.89 | 0.4874 times | Tue 02 December 2025 | 0.82 (-4.65%) | 0.87 | 0.82 - 0.90 | 0.2713 times | Mon 01 December 2025 | 0.86 (-5.49%) | 0.88 | 0.85 - 0.91 | 0.4106 times | Fri 28 November 2025 | 0.91 (10.98%) | 0.80 | 0.80 - 0.92 | 0.7414 times | Wed 26 November 2025 | 0.82 (2.5%) | 0.80 | 0.78 - 0.84 | 0.5992 times | Tue 25 November 2025 | 0.80 (-3.61%) | 0.84 | 0.80 - 0.88 | 0.5637 times | Mon 24 November 2025 | 0.83 (-3.49%) | 0.88 | 0.80 - 0.91 | 0.8018 times | Fri 21 November 2025 | 0.86 (-4.44%) | 0.91 | 0.85 - 0.93 | 0.8713 times | Thu 20 November 2025 | 0.90 (-1.1%) | 0.91 | 0.90 - 1.14 | 1.793 times |
Weekly price and charts LuminarTechnologies
Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.87 and 1.21
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.77 |
| Weekly Target 3 | 0.95666666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (2.2%) | 0.88 | 0.80 - 1.14 | 0.7233 times | Fri 28 November 2025 | 0.91 (5.81%) | 0.88 | 0.78 - 0.92 | 0.3048 times | Fri 21 November 2025 | 0.86 (-14.85%) | 0.98 | 0.81 - 1.14 | 0.84 times | Fri 14 November 2025 | 1.01 (-19.84%) | 1.27 | 1.01 - 1.30 | 0.5843 times | Fri 07 November 2025 | 1.26 (8.62%) | 1.25 | 1.12 - 1.41 | 0.7282 times | Fri 31 October 2025 | 1.16 (0%) | 1.63 | 1.08 - 1.67 | 1.477 times | Fri 31 October 2025 | 1.16 (-47.51%) | 2.22 | 1.08 - 2.37 | 2.189 times | Fri 24 October 2025 | 2.21 (11.62%) | 2.02 | 1.67 - 2.28 | 1.3382 times | Fri 17 October 2025 | 1.98 (2.06%) | 2.02 | 1.85 - 2.23 | 0.8057 times | Fri 10 October 2025 | 1.94 (-20.82%) | 2.49 | 1.91 - 2.59 | 1.0095 times | Fri 03 October 2025 | 2.45 (21.29%) | 2.04 | 1.82 - 2.58 | 0.7823 times |
Monthly price and charts LuminarTechnologies
Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.87 and 1.21
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (2.2%) | 0.88 | 0.80 - 1.14 | 0.3269 times | Fri 28 November 2025 | 0.91 (-21.55%) | 1.25 | 0.78 - 1.41 | 1.1106 times | Fri 31 October 2025 | 1.16 (-39.27%) | 1.90 | 1.08 - 2.59 | 3.3513 times | Tue 30 September 2025 | 1.91 (12.35%) | 1.65 | 1.58 - 2.55 | 1.0667 times | Fri 29 August 2025 | 1.70 (-42.76%) | 2.89 | 1.69 - 3.02 | 0.9587 times | Thu 31 July 2025 | 2.97 (3.48%) | 2.84 | 2.69 - 3.86 | 0.9519 times | Mon 30 June 2025 | 2.87 (-20.06%) | 3.60 | 2.52 - 3.71 | 0.6279 times | Fri 30 May 2025 | 3.59 (-8.18%) | 3.90 | 3.53 - 4.82 | 0.4873 times | Wed 30 April 2025 | 3.91 (-27.46%) | 5.36 | 3.30 - 5.45 | 0.456 times | Mon 31 March 2025 | 5.39 (3.65%) | 5.33 | 4.48 - 8.53 | 0.6627 times | Fri 28 February 2025 | 5.20 (-9.57%) | 5.42 | 4.93 - 7.43 | 0.3294 times |
Yearly price and charts LuminarTechnologies
Strong yearly Stock price targets for LuminarTechnologies LAZR are -3.96 and 5.67
| Yearly Target 1 | -5.58 |
| Yearly Target 2 | -2.33 |
| Yearly Target 3 | 4.0366666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Luminar Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.93 (-82.71%) | 5.38 | 0.78 - 10.40 | 0.5884 times | Tue 31 December 2024 | 5.38 (59.64%) | 3.27 | 0.73 - 11.27 | 2.1911 times | Fri 29 December 2023 | 3.37 (-31.92%) | 5.04 | 2.30 - 10.55 | 1.2489 times | Fri 30 December 2022 | 4.95 (-70.73%) | 17.28 | 4.72 - 18.16 | 0.9148 times | Fri 31 December 2021 | 16.91 (-50.26%) | 34.00 | 13.45 - 40.98 | 0.8046 times | Thu 31 December 2020 | 34.00 (0%) | 33.00 | 22.32 - 47.80 | 0.2522 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LuminarTechnologies
Tomorrow's movement Prediction of Luminar Technologies LAZR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminar Technologies LAZR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminar Technologies LAZR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminarTechnologies (LAZR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LuminarTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuminarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminarTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminarTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminarTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and LuminarTechnologies LAZR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminarTechnologies LAZR stock. Volume based technical analysis of LuminarTechnologies LAZR stock is negative.
LuminarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.44 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.86 |
| 12 day EMA | 0.93 | 0.93 | 0.91 |
| 20 day EMA | 1.03 | 1.04 | 1.04 |
| 35 day EMA | 1.26 | 1.28 | 1.29 |
| 50 day EMA | 1.53 | 1.55 | 1.57 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.86 |
| 12 day SMA | 0.88 | 0.88 | 0.86 |
| 20 day SMA | 0.96 | 0.97 | 0.98 |
| 35 day SMA | 1.29 | 1.32 | 1.35 |
| 50 day SMA | 1.53 | 1.55 | 1.58 |
| 100 day SMA | 1.95 | 1.97 | 1.99 |
| 150 day SMA | 2.44 | 2.46 | 2.48 |
| 200 day SMA | 3.05 | 3.08 | 3.11 |
Videos related to: LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
