NASDAQ Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values NASDAQ

Stock LANDP - Share Gladstone Land Corporation trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.53
Daily Resistance: 19.76
5 Day DMA Moving Average is 19.7
20 Day DMA Moving Average is 19.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.15%	19.75	19.72	19.79	19.56	3.31 times
Thu 05 Feb 2026	0.2%	19.74	19.75	19.79	19.68	1.22 times
Wed 04 Feb 2026	0.36%	19.64	19.71	19.83	19.64	2.64 times
Tue 03 Feb 2026	-0.1%	19.71	19.64	19.75	19.56	4.14 times
Mon 02 Feb 2026	0.31%	19.60	19.66	19.66	19.54	3.15 times
Fri 30 Jan 2026	0.1%	19.54	19.60	19.60	19.54	2 times
Thu 29 Jan 2026	-0.05%	19.60	19.58	19.60	19.54	1.41 times
Wed 28 Jan 2026	0.46%	19.59	19.59	19.59	19.46	0.89 times
Tue 27 Jan 2026	-0.15%	19.59	19.50	19.59	19.45	1.21 times
Mon 26 Jan 2026	-0.31%	19.60	19.53	19.60	19.52	1.6 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gladstone Land Corporation LANDP PriceVolume indicator, Gladstone Land Corporation LANDP indicators PriceVolume technical analysis, Gladstone Land Corporation LANDP indicators PriceVolume free charts, Gladstone Land Corporation LANDP indicators PriceVolume historical values NASDAQ

Gladstone Land Corporation LANDP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Land Corporation LANDP is: 43180 M

Current day volume is 0.901 times compared to averaged volume Gladstone Land Corporation has

Historical price to volume measure of Gladstone Land Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.72	-0.15%	-0.15%	0.901 times
19.75	0.2%	0.05%	0.331 times
19.71	0.36%	0.36%	0.718 times
19.64	-0.1%	-0.36%	1.128 times
19.66	0.31%	0.31%	0.859 times
19.60	0.1%	0.31%	0.544 times
19.58	-0.05%	-0.1%	0.384 times
19.59	0.46%	0%	0.243 times
19.50	-0.15%	-0.46%	0.329 times
19.53	-0.31%	-0.36%	0.435 times

Price to volume Charts of Gladstone Land Corporation LANDP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day