ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 18.48 and 18.66

Intraday Target 118.43
Intraday Target 218.53
Intraday Target 318.613333333333
Intraday Target 418.71
Intraday Target 518.79

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 26 December 2025 18.62 (-0.05%) 18.66 18.52 - 18.70 0.4594 times
Wed 24 December 2025 18.63 (-0.43%) 18.70 18.42 - 18.70 1.3997 times
Tue 23 December 2025 18.71 (-0.16%) 18.78 18.62 - 18.78 0.7167 times
Mon 22 December 2025 18.74 (-0.32%) 18.75 18.57 - 18.79 0.7014 times
Fri 19 December 2025 18.80 (0.05%) 18.79 18.75 - 18.89 0.8484 times
Thu 18 December 2025 18.79 (0.21%) 18.73 18.56 - 18.79 0.6524 times
Wed 17 December 2025 18.75 (0.81%) 18.60 18.59 - 18.83 0.5329 times
Tue 16 December 2025 18.60 (-0.11%) 18.60 18.45 - 18.70 1.3721 times
Mon 15 December 2025 18.62 (-0.21%) 18.60 18.60 - 18.82 1.4426 times
Fri 12 December 2025 18.66 (-0.74%) 18.83 18.55 - 18.96 1.8744 times
Thu 11 December 2025 18.80 (-0.9%) 19.00 18.76 - 19.12 1.1394 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 18.34 and 18.71

Weekly Target 118.24
Weekly Target 218.43
Weekly Target 318.61
Weekly Target 418.8
Weekly Target 518.98

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 26 December 2025 18.62 (-0.96%) 18.75 18.42 - 18.79 0.8239 times
Fri 19 December 2025 18.80 (0.75%) 18.60 18.45 - 18.89 1.2189 times
Fri 12 December 2025 18.66 (-1.79%) 19.00 18.55 - 19.12 1.2774 times
Fri 05 December 2025 19.00 (-0.52%) 19.10 18.80 - 19.19 0.6753 times
Fri 28 November 2025 19.10 (0%) 19.13 18.64 - 19.34 1.2936 times
Fri 21 November 2025 19.10 (-2.25%) 19.49 18.98 - 19.49 1.1373 times
Fri 14 November 2025 19.54 (-0.1%) 19.55 19.50 - 19.79 0.6838 times
Fri 07 November 2025 19.56 (-0.66%) 19.78 19.56 - 19.80 0.4582 times
Fri 31 October 2025 19.69 (0%) 19.73 19.60 - 19.79 0.1825 times
Fri 31 October 2025 19.69 (1.6%) 19.38 19.28 - 19.90 2.2492 times
Fri 24 October 2025 19.38 (0.68%) 19.25 19.12 - 19.42 1.0056 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 18.14 and 18.91

Monthly Target 117.97
Monthly Target 218.3
Monthly Target 318.743333333333
Monthly Target 419.07
Monthly Target 519.51

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 26 December 2025 18.62 (-2.51%) 19.10 18.42 - 19.19 0.9715 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8687 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3233 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0498 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0784 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0158 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6794 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8391 times
Wed 30 April 2025 20.05 (-1.33%) 20.16 18.21 - 20.39 1.0726 times
Mon 31 March 2025 20.32 (0.1%) 20.30 19.91 - 20.59 1.1013 times
Fri 28 February 2025 20.30 (-2.31%) 20.78 20.00 - 21.96 1.257 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 16.3 and 20.54

Yearly Target 115.52
Yearly Target 217.07
Yearly Target 319.76
Yearly Target 421.31
Yearly Target 524

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 26 December 2025 18.62 (-10.05%) 21.02 18.21 - 22.45 3.1268 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.6387 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.7026 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1322 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.5105 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.2274 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.2126 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1657 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.2835 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.67 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.72
20 day DMA 18.82
35 day DMA 19.05
50 day DMA 19.19
100 day DMA 19.33
150 day DMA 19.43
200 day DMA 19.55

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.718.74
12 day EMA18.7518.7718.79
20 day EMA18.8218.8418.86
35 day EMA18.9718.9919.01
50 day EMA19.1519.1719.19

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.7318.76
12 day SMA18.7218.7518.76
20 day SMA18.8218.8418.84
35 day SMA19.0519.0819.11
50 day SMA19.1919.219.22
100 day SMA19.3319.3419.35
150 day SMA19.4319.4419.45
200 day SMA19.5519.5519.56

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top