GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 19.69 and 20.09
| Intraday Target 1 | 19.37 |
| Intraday Target 2 | 19.61 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.17 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.84 (1.22%) | 19.54 | 19.54 - 19.94 | 0.7782 times | Mon 23 March 2026 | 19.60 (-0.46%) | 19.46 | 19.46 - 19.81 | 1.094 times | Fri 20 March 2026 | 19.69 (-1.01%) | 20.05 | 19.52 - 20.05 | 1.4071 times | Thu 19 March 2026 | 19.89 (-0.85%) | 19.92 | 19.83 - 20.04 | 0.8113 times | Tue 17 March 2026 | 20.06 (0.8%) | 19.98 | 19.95 - 20.09 | 1.3091 times | Mon 16 March 2026 | 19.90 (-0.3%) | 19.94 | 19.85 - 19.97 | 1.0711 times | Fri 13 March 2026 | 19.96 (0.1%) | 19.83 | 19.83 - 19.98 | 0.8056 times | Thu 12 March 2026 | 19.94 (0.2%) | 19.95 | 19.82 - 19.95 | 0.8148 times | Wed 11 March 2026 | 19.90 (0.25%) | 19.85 | 19.85 - 19.98 | 0.5218 times | Tue 10 March 2026 | 19.85 (0.46%) | 19.79 | 19.79 - 19.94 | 1.387 times | Mon 09 March 2026 | 19.76 (-0.05%) | 19.75 | 19.71 - 19.81 | 1.3458 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.65 and 20.13
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.746666666667 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.84 (0.76%) | 19.46 | 19.46 - 19.94 | 0.4472 times | Fri 20 March 2026 | 19.69 (-1.35%) | 19.94 | 19.52 - 20.09 | 1.0985 times | Fri 13 March 2026 | 19.96 (0.96%) | 19.75 | 19.71 - 19.98 | 1.1645 times | Fri 06 March 2026 | 19.77 (0.41%) | 19.77 | 19.61 - 19.84 | 0.9108 times | Fri 27 February 2026 | 19.69 (-0.4%) | 19.83 | 19.69 - 19.88 | 1.1022 times | Fri 20 February 2026 | 19.77 (-0.35%) | 19.85 | 19.62 - 19.88 | 0.8616 times | Fri 13 February 2026 | 19.84 (0%) | 19.80 | 19.76 - 19.89 | 0.1717 times | Fri 13 February 2026 | 19.84 (0.61%) | 19.73 | 19.52 - 19.89 | 1.4706 times | Fri 06 February 2026 | 19.72 (0.61%) | 19.60 | 19.54 - 19.83 | 1.8588 times | Fri 30 January 2026 | 19.60 (0.05%) | 19.60 | 19.45 - 19.60 | 0.9141 times | Fri 23 January 2026 | 19.59 (1.29%) | 19.29 | 19.20 - 19.79 | 1.2563 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.65 and 20.28
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 19.5 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.43 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.84 (0.76%) | 19.77 | 19.46 - 20.09 | 0.622 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9388 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1287 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2754 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8715 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3277 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0532 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0819 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0191 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6816 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8419 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.37 and 20.56
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 19.61 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.84 (4.75%) | 19.00 | 18.90 - 20.09 | 0.7098 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.2794 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.7005 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.7425 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1353 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5224 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2327 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2176 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1696 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2902 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.7 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.77 | 19.85 |
| 12 day EMA | 19.81 | 19.8 | 19.84 |
| 20 day EMA | 19.81 | 19.81 | 19.83 |
| 35 day EMA | 19.75 | 19.74 | 19.75 |
| 50 day EMA | 19.68 | 19.67 | 19.67 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 19.83 | 19.9 |
| 12 day SMA | 19.85 | 19.84 | 19.85 |
| 20 day SMA | 19.81 | 19.81 | 19.82 |
| 35 day SMA | 19.79 | 19.78 | 19.78 |
| 50 day SMA | 19.7 | 19.69 | 19.69 |
| 100 day SMA | 19.42 | 19.42 | 19.41 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.48 | 19.48 | 19.47 |


