ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 18.63 and 19.13

Intraday Target 118.55
Intraday Target 218.71
Intraday Target 319.046666666667
Intraday Target 419.21
Intraday Target 519.55

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.88 (-1.56%) 19.38 18.88 - 19.38 0.982 times
Thu 29 October 2026 19.18 (-1.29%) 19.50 18.96 - 19.50 1.982 times
Wed 28 October 2026 19.43 (0.52%) 19.51 19.22 - 19.62 0.8084 times
Tue 27 October 2026 19.33 (-0.62%) 19.52 19.15 - 19.53 0.7246 times
Mon 26 October 2026 19.45 (-0.05%) 19.52 19.29 - 19.71 1.503 times
Fri 23 October 2026 19.46 (-0.15%) 19.52 19.42 - 19.59 0.6407 times
Thu 22 October 2026 19.49 (-0.66%) 19.52 19.45 - 19.62 0.7006 times
Wed 21 October 2026 19.62 (-0.15%) 19.53 19.53 - 19.70 0.5629 times
Tue 20 October 2026 19.65 (0%) 19.61 19.50 - 19.85 1.6766 times
Mon 19 October 2026 19.65 (-0.46%) 19.65 19.65 - 19.71 0.4192 times
Fri 16 October 2026 19.74 (0.66%) 19.82 19.66 - 19.90 0.5269 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 18.47 and 19.3

Weekly Target 118.33
Weekly Target 218.6
Weekly Target 319.156666666667
Weekly Target 419.43
Weekly Target 519.99

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.88 (-2.98%) 19.52 18.88 - 19.71 1.0435 times
Fri 23 October 2026 19.46 (-1.42%) 19.65 19.42 - 19.85 0.6957 times
Fri 16 October 2026 19.74 (-1.4%) 19.86 19.60 - 20.04 0.7634 times
Fri 09 October 2026 20.02 (-0.35%) 20.09 19.77 - 20.18 0.7311 times
Fri 02 October 2026 20.09 (1.01%) 19.79 19.65 - 20.19 0.929 times
Fri 25 September 2026 19.89 (0.3%) 19.83 19.60 - 20.00 1.2216 times
Fri 18 September 2026 19.83 (-2.6%) 20.25 19.72 - 20.46 1.2737 times
Fri 11 September 2026 20.36 (0%) 20.52 20.30 - 20.66 1.0592 times
Fri 04 September 2026 20.36 (-1.74%) 21.00 20.10 - 21.00 1.5434 times
Fri 28 August 2026 20.72 (0.19%) 20.61 20.54 - 20.90 0.7394 times
Fri 21 August 2026 20.68 (-2.82%) 21.18 20.59 - 21.28 1.2789 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 18.23 and 19.54

Monthly Target 118.01
Monthly Target 218.44
Monthly Target 319.316666666667
Monthly Target 419.75
Monthly Target 520.63

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.88 (-5.46%) 19.98 18.88 - 20.19 0.7065 times
Wed 30 September 2026 19.97 (-2.96%) 20.55 19.60 - 20.74 1.0231 times
Mon 31 August 2026 20.58 (-2.19%) 21.10 20.36 - 21.50 0.9864 times
Fri 31 July 2026 21.04 (3.95%) 20.19 20.10 - 21.35 0.9945 times
Tue 30 June 2026 20.24 (-0.83%) 20.41 20.07 - 20.79 1.0065 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.8561 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.3231 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8832 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9908 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.2298 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3897 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 17.57 and 20.19

Yearly Target 117.13
Yearly Target 218.01
Yearly Target 319.753333333333
Yearly Target 420.63
Yearly Target 522.37

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 30 October 2026 18.88 (-0.32%) 19.00 18.88 - 21.50 2.1121 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 2.825 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.2937 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.4277 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.118 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.4556 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.2029 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.1897 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1479 times
Fri 30 December 2016 25.44 (0%) 26.25 24.62 - 26.45 0.2275 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.23

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.46
20 day DMA 19.64
35 day DMA 19.78
50 day DMA 20
100 day DMA 20.4
150 day DMA 20.39
200 day DMA 20.23

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.3619.45
12 day EMA19.4119.5119.57
20 day EMA19.5719.6419.69
35 day EMA19.819.8519.89
50 day EMA19.9920.0420.08

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.3719.43
12 day SMA19.4619.5319.58
20 day SMA19.6419.719.75
35 day SMA19.7819.8219.85
50 day SMA2020.0420.07
100 day SMA20.420.4120.42
150 day SMA20.3920.420.4
200 day SMA20.2320.2320.23

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top