Munafa Stock Market Course + Intraday & FNO calls 
GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 20.23 and 20.45
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.4 |
| Intraday Target 4 | 20.5 |
| Intraday Target 5 | 20.62 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.38 (-0.59%) | 20.52 | 20.30 - 20.52 | 1.9761 times | Wed 17 June 2026 | 20.50 (0.24%) | 20.52 | 20.50 - 20.60 | 0.8537 times | Tue 16 June 2026 | 20.45 (-0.2%) | 20.45 | 20.42 - 20.52 | 1.456 times | Mon 15 June 2026 | 20.49 (0.49%) | 20.50 | 20.40 - 20.60 | 1.4864 times | Fri 12 June 2026 | 20.39 (-0.29%) | 20.42 | 20.36 - 20.54 | 0.7064 times | Thu 11 June 2026 | 20.45 (0.1%) | 20.51 | 20.39 - 20.51 | 0.468 times | Wed 10 June 2026 | 20.43 (0.05%) | 20.62 | 20.41 - 20.62 | 0.663 times | Tue 09 June 2026 | 20.42 (-0.34%) | 20.49 | 20.36 - 20.56 | 0.91 times | Mon 08 June 2026 | 20.49 (-0.1%) | 20.53 | 20.30 - 20.53 | 1.1614 times | Fri 05 June 2026 | 20.51 (-0.05%) | 20.44 | 20.40 - 20.55 | 0.3191 times | Thu 04 June 2026 | 20.52 (0.49%) | 20.41 | 20.39 - 20.55 | 0.9577 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.19 and 20.49
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.55 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.38 (-0.05%) | 20.50 | 20.30 - 20.60 | 1.0959 times | Fri 12 June 2026 | 20.39 (-0.59%) | 20.53 | 20.30 - 20.62 | 0.7421 times | Fri 05 June 2026 | 20.51 (0.49%) | 20.41 | 20.34 - 20.62 | 0.8405 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.0301 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.8203 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.8334 times | Fri 08 May 2026 | 20.78 (0.43%) | 20.75 | 20.55 - 20.89 | 0.5858 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.1971 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 1.8092 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.0457 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.0827 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.18 and 20.5
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.38 (-0.15%) | 20.41 | 20.30 - 20.62 | 0.615 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.7902 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2213 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8152 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9145 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.1351 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.2826 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8765 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.2904 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0592 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.056 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 19.64 and 21.92
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.38 (7.6%) | 19.00 | 18.90 - 21.18 | 1.3703 times | Wed 31 December 2025 | 18.94 (-8.5%) | 21.02 | 18.21 - 22.45 | 3.0807 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.5013 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.5569 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1286 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.4968 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2213 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2069 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1613 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2759 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gladstone Land LANDP looks bearish. It has broken an important moving average level of 20.45 with high volumes
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GladstoneLand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.78 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.47 | 20.45 |
| 12 day EMA | 20.46 | 20.47 | 20.46 |
| 20 day EMA | 20.45 | 20.46 | 20.46 |
| 35 day EMA | 20.42 | 20.42 | 20.42 |
| 50 day EMA | 20.41 | 20.41 | 20.41 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.46 | 20.44 |
| 12 day SMA | 20.45 | 20.46 | 20.45 |
| 20 day SMA | 20.44 | 20.44 | 20.44 |
| 35 day SMA | 20.54 | 20.55 | 20.55 |
| 50 day SMA | 20.46 | 20.45 | 20.44 |
| 100 day SMA | 20.12 | 20.11 | 20.11 |
| 150 day SMA | 19.78 | 19.77 | 19.77 |
| 200 day SMA | 19.72 | 19.71 | 19.71 |
Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
