GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 18.48 and 18.66
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.79 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.62 (-0.05%) | 18.66 | 18.52 - 18.70 | 0.4594 times | Wed 24 December 2025 | 18.63 (-0.43%) | 18.70 | 18.42 - 18.70 | 1.3997 times | Tue 23 December 2025 | 18.71 (-0.16%) | 18.78 | 18.62 - 18.78 | 0.7167 times | Mon 22 December 2025 | 18.74 (-0.32%) | 18.75 | 18.57 - 18.79 | 0.7014 times | Fri 19 December 2025 | 18.80 (0.05%) | 18.79 | 18.75 - 18.89 | 0.8484 times | Thu 18 December 2025 | 18.79 (0.21%) | 18.73 | 18.56 - 18.79 | 0.6524 times | Wed 17 December 2025 | 18.75 (0.81%) | 18.60 | 18.59 - 18.83 | 0.5329 times | Tue 16 December 2025 | 18.60 (-0.11%) | 18.60 | 18.45 - 18.70 | 1.3721 times | Mon 15 December 2025 | 18.62 (-0.21%) | 18.60 | 18.60 - 18.82 | 1.4426 times | Fri 12 December 2025 | 18.66 (-0.74%) | 18.83 | 18.55 - 18.96 | 1.8744 times | Thu 11 December 2025 | 18.80 (-0.9%) | 19.00 | 18.76 - 19.12 | 1.1394 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 18.34 and 18.71
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.62 (-0.96%) | 18.75 | 18.42 - 18.79 | 0.8239 times | Fri 19 December 2025 | 18.80 (0.75%) | 18.60 | 18.45 - 18.89 | 1.2189 times | Fri 12 December 2025 | 18.66 (-1.79%) | 19.00 | 18.55 - 19.12 | 1.2774 times | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.6753 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.2936 times | Fri 21 November 2025 | 19.10 (-2.25%) | 19.49 | 18.98 - 19.49 | 1.1373 times | Fri 14 November 2025 | 19.54 (-0.1%) | 19.55 | 19.50 - 19.79 | 0.6838 times | Fri 07 November 2025 | 19.56 (-0.66%) | 19.78 | 19.56 - 19.80 | 0.4582 times | Fri 31 October 2025 | 19.69 (0%) | 19.73 | 19.60 - 19.79 | 0.1825 times | Fri 31 October 2025 | 19.69 (1.6%) | 19.38 | 19.28 - 19.90 | 2.2492 times | Fri 24 October 2025 | 19.38 (0.68%) | 19.25 | 19.12 - 19.42 | 1.0056 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.14 and 18.91
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.3 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.51 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.62 (-2.51%) | 19.10 | 18.42 - 19.19 | 0.9715 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.8687 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3233 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.0498 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.0784 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.0158 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.6794 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.8391 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.0726 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.1013 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.257 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 16.3 and 20.54
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 19.76 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 24 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.62 (-10.05%) | 21.02 | 18.21 - 22.45 | 3.1268 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.6387 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.7026 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1322 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5105 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2274 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2126 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1657 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2835 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Land LANDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.63
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneLand in short term but the buy signal is initial and weak.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GladstoneLand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.82 |
| 35 day DMA | 19.05 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.7 | 18.74 |
| 12 day EMA | 18.75 | 18.77 | 18.79 |
| 20 day EMA | 18.82 | 18.84 | 18.86 |
| 35 day EMA | 18.97 | 18.99 | 19.01 |
| 50 day EMA | 19.15 | 19.17 | 19.19 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.73 | 18.76 |
| 12 day SMA | 18.72 | 18.75 | 18.76 |
| 20 day SMA | 18.82 | 18.84 | 18.84 |
| 35 day SMA | 19.05 | 19.08 | 19.11 |
| 50 day SMA | 19.19 | 19.2 | 19.22 |
| 100 day SMA | 19.33 | 19.34 | 19.35 |
| 150 day SMA | 19.43 | 19.44 | 19.45 |
| 200 day SMA | 19.55 | 19.55 | 19.56 |


