ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 20.65 and 20.79

Intraday Target 120.54
Intraday Target 220.62
Intraday Target 320.68
Intraday Target 420.76
Intraday Target 520.82

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Thu 27 August 2026 20.70 (0%) 20.60 20.60 - 20.74 0.4548 times
Wed 26 August 2026 20.70 (-0.24%) 20.71 20.54 - 20.74 0.6226 times
Tue 25 August 2026 20.75 (0.68%) 20.54 20.54 - 20.85 0.5847 times
Mon 24 August 2026 20.61 (-0.34%) 20.61 20.54 - 20.69 1.1153 times
Fri 21 August 2026 20.68 (-0.1%) 20.61 20.59 - 20.77 1.0558 times
Thu 20 August 2026 20.70 (-0.58%) 20.68 20.67 - 20.95 2.301 times
Wed 19 August 2026 20.82 (-0.43%) 20.95 20.81 - 20.99 1.3265 times
Tue 18 August 2026 20.91 (-1.6%) 21.05 20.86 - 21.13 1.0287 times
Mon 17 August 2026 21.25 (-0.14%) 21.18 21.15 - 21.28 0.9367 times
Fri 14 August 2026 21.28 (0.61%) 21.03 21.00 - 21.30 0.5739 times
Thu 13 August 2026 21.15 (0.43%) 21.00 21.00 - 21.20 2.0628 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 20.62 and 20.93

Weekly Target 120.39
Weekly Target 220.54
Weekly Target 320.696666666667
Weekly Target 420.85
Weekly Target 521.01

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Thu 27 August 2026 20.70 (0.1%) 20.61 20.54 - 20.85 0.4793 times
Fri 21 August 2026 20.68 (-2.82%) 21.18 20.59 - 21.28 1.1474 times
Fri 14 August 2026 21.28 (-0.75%) 21.44 21.00 - 21.49 1.167 times
Fri 07 August 2026 21.44 (1.9%) 21.10 21.07 - 21.50 1.1132 times
Fri 31 July 2026 21.04 (-0.52%) 21.14 20.81 - 21.23 1.2894 times
Fri 24 July 2026 21.15 (1.15%) 21.03 20.85 - 21.35 1.0661 times
Fri 17 July 2026 20.91 (1.6%) 20.51 20.51 - 21.22 0.8895 times
Fri 10 July 2026 20.58 (1.93%) 20.22 20.22 - 20.68 0.7329 times
Thu 02 July 2026 20.19 (-0.2%) 20.30 20.10 - 20.79 1.0399 times
Fri 26 June 2026 20.23 (-0.74%) 20.42 20.07 - 20.50 1.0754 times
Thu 18 June 2026 20.38 (-0.05%) 20.50 20.30 - 20.60 1.2445 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 20.14 and 21.1

Monthly Target 119.95
Monthly Target 220.33
Monthly Target 320.913333333333
Monthly Target 421.29
Monthly Target 521.87

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 27 August 2026 20.70 (-1.62%) 21.10 20.54 - 21.50 0.8167 times
Fri 31 July 2026 21.04 (3.95%) 20.19 20.10 - 21.35 0.9491 times
Tue 30 June 2026 20.24 (-0.83%) 20.41 20.07 - 20.79 0.9604 times
Fri 29 May 2026 20.41 (-1.5%) 20.70 20.26 - 20.90 0.817 times
Thu 30 April 2026 20.72 (3.34%) 20.11 19.43 - 21.18 1.2626 times
Tue 31 March 2026 20.05 (1.83%) 19.77 19.46 - 20.21 0.8429 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9455 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1736 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.3261 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.9062 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3342 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.8 and 22.4

Yearly Target 117.77
Yearly Target 219.23
Yearly Target 320.366666666667
Yearly Target 421.83
Yearly Target 522.97

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Thu 27 August 2026 20.70 (9.29%) 19.00 18.90 - 21.50 1.7847 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 2.9327 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.3812 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.4821 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1225 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.4729 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.2107 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.197 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1535 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.2627 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.

GladstoneLand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GladstoneLand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 20.69
12 day DMA 20.88
20 day DMA 21.08
35 day DMA 21.03
50 day DMA 20.82
100 day DMA 20.63
150 day DMA 20.34
200 day DMA 20.03

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.7420.76
12 day EMA20.8520.8820.91
20 day EMA20.9220.9420.97
35 day EMA20.8720.8820.89
50 day EMA20.7820.7820.78

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6920.6920.71
12 day SMA20.8820.9421
20 day SMA21.0821.121.11
35 day SMA21.0321.0221.02
50 day SMA20.8220.8120.81
100 day SMA20.6320.6220.61
150 day SMA20.3420.3420.33
200 day SMA20.0320.0220.02

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top