GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do LANDP
- Forcast & Targets LANDP
- LANDP Experts view
- Tomorrow's Movement LANDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LANDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneLand
Strong intraday Stock price targets for GladstoneLand are 18.96 and 19.13
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 19.003333333333 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.17 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (0.42%) | 18.92 | 18.92 - 19.09 | 0.4232 times | Thu 04 December 2025 | 18.92 (-0.58%) | 18.98 | 18.81 - 19.13 | 0.7539 times | Wed 03 December 2025 | 19.03 (0.16%) | 18.91 | 18.80 - 19.19 | 0.6721 times | Tue 02 December 2025 | 19.00 (0.26%) | 18.96 | 18.92 - 19.11 | 0.4694 times | Mon 01 December 2025 | 18.95 (-0.79%) | 19.10 | 18.85 - 19.14 | 0.8001 times | Fri 28 November 2025 | 19.10 (0.58%) | 19.00 | 19.00 - 19.11 | 0.3343 times | Wed 26 November 2025 | 18.99 (1.01%) | 18.80 | 18.69 - 19.08 | 2.059 times | Tue 25 November 2025 | 18.80 (-1.42%) | 19.14 | 18.64 - 19.18 | 1.9417 times | Mon 24 November 2025 | 19.07 (-0.16%) | 19.13 | 18.99 - 19.34 | 1.6394 times | Fri 21 November 2025 | 19.10 (0.05%) | 19.09 | 18.98 - 19.15 | 0.9068 times | Thu 20 November 2025 | 19.09 (0.05%) | 19.10 | 19.00 - 19.26 | 0.633 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 18.71 and 19.1
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 18.996666666667 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.7328 times | Fri 28 November 2025 | 19.10 (0%) | 19.13 | 18.64 - 19.34 | 1.4039 times | Fri 21 November 2025 | 19.10 (-2.25%) | 19.49 | 18.98 - 19.49 | 1.2342 times | Fri 14 November 2025 | 19.54 (-0.1%) | 19.55 | 19.50 - 19.79 | 0.742 times | Fri 07 November 2025 | 19.56 (-0.66%) | 19.78 | 19.56 - 19.80 | 0.4972 times | Fri 31 October 2025 | 19.69 (0%) | 19.73 | 19.60 - 19.79 | 0.198 times | Fri 31 October 2025 | 19.69 (1.6%) | 19.38 | 19.28 - 19.90 | 2.4409 times | Fri 24 October 2025 | 19.38 (0.68%) | 19.25 | 19.12 - 19.42 | 1.0913 times | Fri 17 October 2025 | 19.25 (-0.36%) | 19.34 | 18.92 - 19.45 | 0.6961 times | Fri 10 October 2025 | 19.32 (-0.41%) | 19.51 | 19.29 - 19.51 | 0.9635 times | Fri 03 October 2025 | 19.40 (-0.21%) | 19.34 | 19.31 - 19.55 | 1.1592 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.71 and 19.1
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 18.996666666667 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-0.52%) | 19.10 | 18.80 - 19.19 | 0.1786 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.945 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.4396 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1419 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1731 times | Thu 31 July 2025 | 19.85 (3.12%) | 19.22 | 19.20 - 20.25 | 1.105 times | Mon 30 June 2025 | 19.25 (-0.82%) | 19.48 | 19.20 - 19.92 | 0.7391 times | Fri 30 May 2025 | 19.41 (-3.19%) | 20.00 | 19.35 - 20.79 | 0.9128 times | Wed 30 April 2025 | 20.05 (-1.33%) | 20.16 | 18.21 - 20.39 | 1.1668 times | Mon 31 March 2025 | 20.32 (0.1%) | 20.30 | 19.91 - 20.59 | 1.198 times | Fri 28 February 2025 | 20.30 (-2.31%) | 20.78 | 20.00 - 21.96 | 1.3674 times |
Yearly price and charts GladstoneLand
Strong yearly Stock price targets for GladstoneLand LANDP are 16.49 and 20.73
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 19.886666666667 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.00 (-8.21%) | 21.02 | 18.21 - 22.45 | 2.9873 times | Tue 31 December 2024 | 20.70 (8.95%) | 19.00 | 18.62 - 22.63 | 2.7014 times | Fri 29 December 2023 | 19.00 (-24.12%) | 21.50 | 15.91 - 21.50 | 1.743 times | Thu 11 February 2021 | 25.04 (-5.86%) | 26.35 | 25.03 - 26.82 | 0.1353 times | Thu 31 December 2020 | 26.60 (3.5%) | 25.75 | 15.75 - 27.95 | 0.5226 times | Tue 31 December 2019 | 25.70 (0.9%) | 25.33 | 25.25 - 28.71 | 0.2328 times | Mon 31 December 2018 | 25.47 (-1.66%) | 26.00 | 25.00 - 26.11 | 0.2176 times | Wed 27 December 2017 | 25.90 (1.81%) | 25.58 | 0.00 - 26.94 | 0.1696 times | Fri 30 December 2016 | 25.44 (0%) | 25.89 | 24.62 - 27.05 | 0.2903 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GladstoneLand
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneLand (LANDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GladstoneLand in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneLand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneLand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and GladstoneLand LANDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.
GladstoneLand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.99 | 19.02 |
| 12 day EMA | 19.07 | 19.08 | 19.11 |
| 20 day EMA | 19.17 | 19.19 | 19.22 |
| 35 day EMA | 19.25 | 19.27 | 19.29 |
| 50 day EMA | 19.35 | 19.36 | 19.38 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19 | 19.01 |
| 12 day SMA | 19.01 | 19.03 | 19.07 |
| 20 day SMA | 19.23 | 19.26 | 19.31 |
| 35 day SMA | 19.36 | 19.37 | 19.39 |
| 50 day SMA | 19.37 | 19.38 | 19.39 |
| 100 day SMA | 19.49 | 19.5 | 19.51 |
| 150 day SMA | 19.58 | 19.58 | 19.59 |
| 200 day SMA | 19.65 | 19.66 | 19.67 |


