ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong intraday Stock price targets for GladstoneLand are 19.69 and 20.09

Intraday Target 119.37
Intraday Target 219.61
Intraday Target 319.773333333333
Intraday Target 420.01
Intraday Target 520.17

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Tue 24 March 2026 19.84 (1.22%) 19.54 19.54 - 19.94 0.7782 times
Mon 23 March 2026 19.60 (-0.46%) 19.46 19.46 - 19.81 1.094 times
Fri 20 March 2026 19.69 (-1.01%) 20.05 19.52 - 20.05 1.4071 times
Thu 19 March 2026 19.89 (-0.85%) 19.92 19.83 - 20.04 0.8113 times
Tue 17 March 2026 20.06 (0.8%) 19.98 19.95 - 20.09 1.3091 times
Mon 16 March 2026 19.90 (-0.3%) 19.94 19.85 - 19.97 1.0711 times
Fri 13 March 2026 19.96 (0.1%) 19.83 19.83 - 19.98 0.8056 times
Thu 12 March 2026 19.94 (0.2%) 19.95 19.82 - 19.95 0.8148 times
Wed 11 March 2026 19.90 (0.25%) 19.85 19.85 - 19.98 0.5218 times
Tue 10 March 2026 19.85 (0.46%) 19.79 19.79 - 19.94 1.387 times
Mon 09 March 2026 19.76 (-0.05%) 19.75 19.71 - 19.81 1.3458 times

 Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.65 and 20.13

Weekly Target 119.27
Weekly Target 219.55
Weekly Target 319.746666666667
Weekly Target 420.03
Weekly Target 520.23

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Tue 24 March 2026 19.84 (0.76%) 19.46 19.46 - 19.94 0.4472 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 1.0985 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 1.1645 times
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.9108 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 1.1022 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.8616 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1717 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.4706 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.8588 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.9141 times
Fri 23 January 2026 19.59 (1.29%) 19.29 19.20 - 19.79 1.2563 times

 weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.65 and 20.28

Monthly Target 119.17
Monthly Target 219.5
Monthly Target 319.796666666667
Monthly Target 420.13
Monthly Target 520.43

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 24 March 2026 19.84 (0.76%) 19.77 19.46 - 20.09 0.622 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9388 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1287 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2754 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8715 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3277 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0532 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0819 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0191 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6816 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8419 times

 monthly chart GladstoneLand

Yearly price and charts GladstoneLand

Strong yearly Stock price targets for GladstoneLand LANDP are 19.37 and 20.56

Yearly Target 118.42
Yearly Target 219.13
Yearly Target 319.61
Yearly Target 420.32
Yearly Target 520.8

Yearly price and volumes Gladstone Land

Date Closing Open Range Volume
Tue 24 March 2026 19.84 (4.75%) 19.00 18.90 - 20.09 0.7098 times
Wed 31 December 2025 18.94 (-8.5%) 21.02 18.21 - 22.45 3.2794 times
Tue 31 December 2024 20.70 (8.95%) 19.00 18.62 - 22.63 2.7005 times
Fri 29 December 2023 19.00 (-24.12%) 21.50 15.91 - 21.50 1.7425 times
Thu 11 February 2021 25.04 (-5.86%) 26.35 25.03 - 26.82 0.1353 times
Thu 31 December 2020 26.60 (3.5%) 25.75 15.75 - 27.95 0.5224 times
Tue 31 December 2019 25.70 (0.9%) 25.33 25.25 - 28.71 0.2327 times
Mon 31 December 2018 25.47 (-1.66%) 26.00 25.00 - 26.11 0.2176 times
Wed 27 December 2017 25.90 (1.81%) 25.58 0.00 - 26.94 0.1696 times
Fri 30 December 2016 25.44 (0%) 25.89 24.62 - 27.05 0.2902 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of GladstoneLand

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gladstone Land LANDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gladstone Land LANDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneLand (LANDP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GladstoneLand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GladstoneLand in short term but the sell signal is initial and weak.

GladstoneLand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GladstoneLand in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneLand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and GladstoneLand LANDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GladstoneLand LANDP stock. Volume based technical analysis of GladstoneLand LANDP stock is negative.

GladstoneLand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.82
12 day DMA 19.85
20 day DMA 19.81
35 day DMA 19.79
50 day DMA 19.7
100 day DMA 19.42
150 day DMA 19.43
200 day DMA 19.48

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7719.85
12 day EMA19.8119.819.84
20 day EMA19.8119.8119.83
35 day EMA19.7519.7419.75
50 day EMA19.6819.6719.67

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8319.9
12 day SMA19.8519.8419.85
20 day SMA19.8119.8119.82
35 day SMA19.7919.7819.78
50 day SMA19.719.6919.69
100 day SMA19.4219.4219.41
150 day SMA19.4319.4319.43
200 day SMA19.4819.4819.47

Videos related to: GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top