NASDAQ KVH Industries, Inc. KVHI MACD indicator, KVH Industries, Inc. KVHI indicators MACD technical analysis, KVH Industries, Inc. KVHI indicators MACD free charts, KVH Industries, Inc. KVHI indicators MACD historical values NASDAQ

Stock KVHI - Share KVH Industries, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 4.54
Daily Resistance: 4.7
5 Day DMA Moving Average is 4.53
20 Day DMA Moving Average is 4.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Aug 2024	3.12%	4.46	4.62	4.62	4.46	1.25 times
Thu 22 Aug 2024	-1.54%	4.53	4.48	4.59	4.42	0.67 times
Wed 21 Aug 2024	0%	4.55	4.55	4.63	4.55	0.36 times
Tue 20 Aug 2024	2.25%	4.46	4.55	4.60	4.46	2.19 times
Mon 19 Aug 2024	-0.22%	4.41	4.45	4.52	4.37	1.53 times
Fri 16 Aug 2024	1.36%	4.45	4.46	4.48	4.38	0.8 times
Thu 15 Aug 2024	0%	4.54	4.40	4.54	4.35	1.41 times
Wed 14 Aug 2024	-2.44%	4.57	4.40	4.58	4.40	0.91 times
Tue 13 Aug 2024	0.22%	4.52	4.51	4.61	4.48	1.26 times
Mon 12 Aug 2024	0.22%	4.60	4.50	4.60	4.41	1.4 times

Volume is calculated using 10 day average volume

NASDAQ KVH Industries, Inc. KVHI MACD indicator, KVH Industries, Inc. KVHI indicators MACD technical analysis, KVH Industries, Inc. KVHI indicators MACD free charts, KVH Industries, Inc. KVHI indicators MACD historical values NASDAQ

Below are charts of NASDAQ KVH Industries, Inc. KVHI MACD indicator, KVH Industries, Inc. KVHI indicators MACD technical analysis, KVH Industries, Inc. KVHI indicators MACD free charts, KVH Industries, Inc. KVHI indicators MACD historical values NASDAQ

KVH Industries, Inc. KVHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KVH Industries, Inc. KVHI

12,26,9 day KVH Industries, Inc. KVHI MACD is: 4.52, 4.53, -0.010000000000001

According to MACD indicator, Prices of KVH Industries, Inc. KVHI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KVH Industries, Inc. KVHI are:

4.52, 4.53, -0.010000000000001
4.5, 4.52, -0.02
4.5, 4.52, -0.02
4.49, 4.52, -0.029999999999999
4.48, 4.52, -0.039999999999999
4.49, 4.53, -0.04
4.49, 4.54, -0.05
4.51, 4.55, -0.04
4.53, 4.56, -0.029999999999999
4.53, 4.56, -0.029999999999999

MACD charts of KVH Industries, Inc. KVHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.