Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 8.94 and 9.56
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.78 |
| Intraday Target 3 | 9.0966666666667 |
| Intraday Target 4 | 9.4 |
| Intraday Target 5 | 9.72 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (2.71%) | 8.79 | 8.79 - 9.41 | 0.7674 times | Wed 01 July 2026 | 8.85 (-10.7%) | 9.90 | 8.83 - 9.97 | 0.6581 times | Tue 30 June 2026 | 9.91 (3.23%) | 9.58 | 9.58 - 9.96 | 0.4961 times | Mon 29 June 2026 | 9.60 (2.89%) | 9.28 | 8.92 - 9.74 | 0.3744 times | Fri 26 June 2026 | 9.33 (1.74%) | 9.07 | 8.74 - 9.84 | 4.4547 times | Thu 25 June 2026 | 9.17 (-1.4%) | 9.39 | 9.10 - 9.60 | 0.8024 times | Wed 24 June 2026 | 9.30 (-0.43%) | 9.30 | 8.92 - 9.35 | 0.736 times | Tue 23 June 2026 | 9.34 (-3.51%) | 9.68 | 9.01 - 9.84 | 0.4973 times | Mon 22 June 2026 | 9.68 (0.41%) | 9.65 | 9.21 - 10.00 | 0.6084 times | Thu 18 June 2026 | 9.64 (2.44%) | 9.59 | 9.38 - 9.90 | 0.6052 times | Wed 17 June 2026 | 9.41 (4.91%) | 8.94 | 8.81 - 9.46 | 0.4713 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.35 and 9.53
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.7677 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.3736 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.1046 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.8967 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.7046 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.6651 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 0.8732 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.6321 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 0.6435 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.3388 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.439 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.35 and 9.53
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (-8.27%) | 9.90 | 8.79 - 9.97 | 0.2592 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.9201 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.1017 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.021 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.0188 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3565 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3978 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.8492 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.4278 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.6479 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2506 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.43 and 14.67
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 9.2833333333333 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 16.52 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.09 (30.42%) | 7.00 | 5.76 - 13.00 | 1.3419 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6644 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.2541 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.2802 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2837 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.3598 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.0154 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5002 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3128 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 0.9874 times | Fri 30 December 2016 | 11.80 (0%) | 9.41 | 7.31 - 12.75 | 0.5651 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KvhIndustries in short term but the buy signal is initial and weak.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.36 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.59 |
| 100 day DMA | 8.62 |
| 150 day DMA | 8 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.32 | 9.56 |
| 12 day EMA | 9.23 | 9.26 | 9.33 |
| 20 day EMA | 9.22 | 9.23 | 9.27 |
| 35 day EMA | 9.35 | 9.37 | 9.4 |
| 50 day EMA | 9.59 | 9.61 | 9.64 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.37 | 9.46 |
| 12 day SMA | 9.36 | 9.34 | 9.32 |
| 20 day SMA | 8.83 | 8.78 | 8.78 |
| 35 day SMA | 9.47 | 9.52 | 9.58 |
| 50 day SMA | 9.59 | 9.61 | 9.64 |
| 100 day SMA | 8.62 | 8.59 | 8.56 |
| 150 day SMA | 8 | 7.98 | 7.96 |
| 200 day SMA | 7.44 | 7.42 | 7.41 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
