Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.9 and 8.16
| Intraday Target 1 | 7.69 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9533333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.21 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.98 (1.01%) | 7.94 | 7.81 - 8.07 | 0.7884 times | Thu 13 August 2026 | 7.90 (0.89%) | 7.85 | 7.79 - 8.13 | 0.8146 times | Wed 12 August 2026 | 7.83 (1.03%) | 7.86 | 7.68 - 7.96 | 0.7651 times | Tue 11 August 2026 | 7.75 (2.11%) | 7.59 | 7.33 - 7.81 | 1.1026 times | Mon 10 August 2026 | 7.59 (-5.48%) | 7.91 | 7.57 - 8.13 | 1.224 times | Fri 07 August 2026 | 8.03 (-3.14%) | 8.37 | 7.94 - 8.61 | 1.145 times | Thu 06 August 2026 | 8.29 (-14.71%) | 8.38 | 7.87 - 9.30 | 2.2614 times | Wed 05 August 2026 | 9.72 (4.52%) | 9.37 | 9.18 - 9.73 | 0.756 times | Tue 04 August 2026 | 9.30 (1.42%) | 9.23 | 9.23 - 9.62 | 0.6179 times | Mon 03 August 2026 | 9.17 (-0.97%) | 9.26 | 9.09 - 9.42 | 0.5251 times | Fri 31 July 2026 | 9.26 (-0.11%) | 9.24 | 9.06 - 9.37 | 0.477 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.66 and 8.46
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 0.7453 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 0.8422 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 0.6241 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 0.6613 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 0.9814 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 0.7004 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.8129 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.5133 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.1696 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.9495 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.7461 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.46 and 8.86
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.36 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.98 (-13.82%) | 9.26 | 7.33 - 9.73 | 0.6973 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.5249 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.4977 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.7977 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8733 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.8714 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3049 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3402 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.7264 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.366 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.5542 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 6.87 and 14.11
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 8.9133333333333 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 7.98 (14.49%) | 7.00 | 5.76 - 13.00 | 1.6658 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6395 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.2072 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.2323 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2357 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.3089 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 0.9774 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.4815 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3011 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 0.9505 times | Fri 30 December 2016 | 11.80 (0%) | 8.24 | 7.31 - 12.75 | 0.4835 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.44 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 8.03 |
| 12 day EMA | 8.31 | 8.37 | 8.46 |
| 20 day EMA | 8.53 | 8.59 | 8.66 |
| 35 day EMA | 8.69 | 8.73 | 8.78 |
| 50 day EMA | 8.75 | 8.78 | 8.82 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.82 | 7.9 |
| 12 day SMA | 8.51 | 8.57 | 8.65 |
| 20 day SMA | 8.73 | 8.79 | 8.83 |
| 35 day SMA | 8.91 | 8.94 | 8.98 |
| 50 day SMA | 8.83 | 8.84 | 8.86 |
| 100 day SMA | 9.29 | 9.31 | 9.31 |
| 150 day SMA | 8.44 | 8.44 | 8.43 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
