Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 8.99 and 9.35
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 9.0866666666667 |
| Intraday Target 4 | 9.25 |
| Intraday Target 5 | 9.45 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.06 (0.44%) | 9.01 | 8.92 - 9.28 | 0.8295 times | Thu 23 July 2026 | 9.02 (-2.59%) | 9.09 | 8.93 - 9.45 | 1.1318 times | Wed 22 July 2026 | 9.26 (-0.54%) | 9.17 | 9.17 - 9.45 | 0.8185 times | Tue 21 July 2026 | 9.31 (3.79%) | 9.05 | 9.05 - 9.35 | 0.646 times | Mon 20 July 2026 | 8.97 (-1.64%) | 9.12 | 8.97 - 9.34 | 0.6 times | Fri 17 July 2026 | 9.12 (3.87%) | 8.54 | 8.54 - 9.20 | 1.0403 times | Thu 16 July 2026 | 8.78 (-2.98%) | 8.93 | 8.59 - 9.06 | 1.1548 times | Wed 15 July 2026 | 9.05 (-0.33%) | 9.12 | 8.86 - 9.27 | 1.3324 times | Tue 14 July 2026 | 9.08 (2.48%) | 8.92 | 8.89 - 9.29 | 0.9814 times | Mon 13 July 2026 | 8.86 (-3.8%) | 9.09 | 8.60 - 9.23 | 1.4654 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.04 | 8.89 - 9.27 | 0.6728 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.73 and 9.26
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 0.5893 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 0.8745 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 0.6241 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.7244 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.2396 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.0422 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.8461 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.6648 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.5711 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 0.8239 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.5964 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.09 and 9.52
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 9.19 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.06 (-8.58%) | 9.90 | 8.54 - 9.97 | 1.3053 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.6065 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.876 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.9113 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.9094 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3182 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3551 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.758 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3819 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.5783 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2237 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.41 and 14.65
| Yearly Target 1 | 2.03 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 9.2733333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 9.06 (29.99%) | 7.00 | 5.76 - 13.00 | 1.5116 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6513 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.2295 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.2551 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2585 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.3331 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 0.9955 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.4904 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3067 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 0.9681 times | Fri 30 December 2016 | 11.80 (0%) | 7.75 | 7.31 - 12.75 | 0.5147 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KvhIndustries in short term but the buy signal is initial and weak.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.14 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.06 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 9.11 | 9.15 |
| 12 day EMA | 9.09 | 9.1 | 9.12 |
| 20 day EMA | 9.12 | 9.13 | 9.14 |
| 35 day EMA | 9.29 | 9.3 | 9.32 |
| 50 day EMA | 9.42 | 9.43 | 9.45 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.09 |
| 12 day SMA | 9.07 | 9.09 | 9.08 |
| 20 day SMA | 9.14 | 9.15 | 9.16 |
| 35 day SMA | 8.93 | 8.91 | 8.9 |
| 50 day SMA | 9.35 | 9.39 | 9.43 |
| 100 day SMA | 9.06 | 9.03 | 9 |
| 150 day SMA | 8.28 | 8.27 | 8.26 |
| 200 day SMA | 7.68 | 7.66 | 7.64 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
