Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 5.99 and 6.21
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.0433333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.26 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.05 (-0.49%) | 6.04 | 5.93 - 6.15 | 0.8616 times | Fri 05 December 2025 | 6.08 (2.88%) | 5.87 | 5.87 - 6.08 | 1.3926 times | Thu 04 December 2025 | 5.91 (-0.17%) | 5.89 | 5.88 - 6.05 | 1.5606 times | Wed 03 December 2025 | 5.92 (0.51%) | 5.93 | 5.92 - 6.07 | 1.2002 times | Tue 02 December 2025 | 5.89 (-2%) | 5.95 | 5.89 - 6.09 | 0.9943 times | Mon 01 December 2025 | 6.01 (0.33%) | 6.00 | 5.92 - 6.09 | 0.6719 times | Fri 28 November 2025 | 5.99 (0.67%) | 6.02 | 5.93 - 6.10 | 0.9753 times | Wed 26 November 2025 | 5.95 (-1%) | 6.05 | 5.95 - 6.09 | 1.0864 times | Tue 25 November 2025 | 6.01 (0%) | 5.97 | 5.88 - 6.09 | 0.4877 times | Mon 24 November 2025 | 6.01 (0.67%) | 5.97 | 5.93 - 6.12 | 0.7694 times | Fri 21 November 2025 | 5.97 (0.17%) | 5.88 | 5.88 - 6.09 | 1.1514 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.99 and 6.21
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.05 (-0.49%) | 6.04 | 5.93 - 6.15 | 0.1105 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.7465 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.4257 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.9428 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.396 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 1.0666 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.2405 times | Fri 31 October 2025 | 5.97 (6.04%) | 5.64 | 5.64 - 6.15 | 4.0924 times | Fri 24 October 2025 | 5.63 (1.62%) | 5.54 | 5.45 - 5.77 | 0.3701 times | Fri 17 October 2025 | 5.54 (-2.29%) | 5.71 | 5.39 - 5.91 | 0.6089 times | Fri 10 October 2025 | 5.67 (3.09%) | 5.58 | 5.38 - 5.91 | 0.4937 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.96 and 6.24
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.05 (1%) | 6.00 | 5.87 - 6.15 | 0.3263 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.4588 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 2.3009 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.8546 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.9366 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.7973 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.4692 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.9047 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.0589 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.8926 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.5072 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 5.37 and 7.09
| Yearly Target 1 | 4 |
| Yearly Target 2 | 5.02 |
| Yearly Target 3 | 5.7166666666667 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 7.44 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.05 (6.14%) | 5.91 | 4.69 - 6.41 | 0.5844 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3498 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3897 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4066 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4662 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.0798 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5319 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3327 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.05 times | Fri 30 December 2016 | 11.80 (25.27%) | 9.23 | 7.31 - 12.75 | 0.8089 times | Thu 31 December 2015 | 9.42 (0%) | 9.99 | 8.83 - 10.64 | 0.1585 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.98 | 5.93 |
| 12 day EMA | 5.96 | 5.94 | 5.91 |
| 20 day EMA | 5.9 | 5.88 | 5.86 |
| 35 day EMA | 5.84 | 5.83 | 5.82 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.96 | 5.94 |
| 12 day SMA | 5.98 | 5.98 | 5.96 |
| 20 day SMA | 5.83 | 5.8 | 5.78 |
| 35 day SMA | 5.81 | 5.8 | 5.78 |
| 50 day SMA | 5.76 | 5.75 | 5.75 |
| 100 day SMA | 5.68 | 5.67 | 5.66 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
