Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.19 and 7.38
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.24 |
| Intraday Target 3 | 7.3333333333333 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.52 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33 (-0.81%) | 7.39 | 7.24 - 7.43 | 0.5925 times | Fri 25 September 2026 | 7.39 (0%) | 7.44 | 7.36 - 7.54 | 0.6033 times | Thu 24 September 2026 | 7.39 (3.21%) | 7.08 | 7.05 - 7.41 | 0.679 times | Wed 23 September 2026 | 7.16 (0.42%) | 7.09 | 6.98 - 7.17 | 0.869 times | Tue 22 September 2026 | 7.13 (-0.83%) | 7.24 | 6.91 - 7.25 | 1.2085 times | Mon 21 September 2026 | 7.19 (-0.28%) | 7.24 | 7.08 - 7.41 | 1.2616 times | Fri 18 September 2026 | 7.21 (0.28%) | 7.19 | 7.03 - 7.22 | 1.3967 times | Thu 17 September 2026 | 7.19 (1.99%) | 7.14 | 6.98 - 7.25 | 0.7834 times | Wed 16 September 2026 | 7.05 (-1.4%) | 7.15 | 7.00 - 7.17 | 1.3291 times | Tue 15 September 2026 | 7.15 (1.42%) | 7.06 | 6.90 - 7.18 | 1.2769 times | Mon 14 September 2026 | 7.05 (-2.49%) | 7.19 | 6.99 - 7.19 | 0.8717 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.19 and 7.38
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33 (-0.81%) | 7.39 | 7.24 - 7.43 | 0.1002 times | Fri 25 September 2026 | 7.39 (2.5%) | 7.24 | 6.91 - 7.54 | 0.7819 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.19 | 6.90 - 7.25 | 0.9572 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.635 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.926 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 0.9616 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.1801 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.5023 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.6978 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.2579 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 1.333 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.8 and 7.44
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33 (-3.04%) | 7.47 | 6.90 - 7.54 | 0.6379 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1191 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4066 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.3039 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.6582 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8055 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.8038 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.2812 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3138 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.67 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3375 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 6.55 and 13.79
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 8.6966666666667 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 15.94 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33 (5.16%) | 7.00 | 5.76 - 13.00 | 1.8499 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6254 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.1805 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.2051 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2084 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.28 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 0.9559 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.4709 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.2945 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 0.9295 times | Fri 30 December 2016 | 11.80 (0%) | 9.02 | 7.50 - 12.75 | 0.3629 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.92 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.29 | 7.24 |
| 12 day EMA | 7.26 | 7.25 | 7.23 |
| 20 day EMA | 7.32 | 7.32 | 7.31 |
| 35 day EMA | 7.61 | 7.63 | 7.64 |
| 50 day EMA | 7.95 | 7.98 | 8 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.25 | 7.22 |
| 12 day SMA | 7.21 | 7.19 | 7.16 |
| 20 day SMA | 7.19 | 7.2 | 7.22 |
| 35 day SMA | 7.44 | 7.46 | 7.48 |
| 50 day SMA | 7.92 | 7.95 | 7.98 |
| 100 day SMA | 8.7 | 8.72 | 8.74 |
| 150 day SMA | 8.57 | 8.56 | 8.55 |
| 200 day SMA | 8.13 | 8.13 | 8.12 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
