KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 8.83 and 9.35
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.92 |
| Intraday Target 3 | 9.2566666666667 |
| Intraday Target 4 | 9.44 |
| Intraday Target 5 | 9.78 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.11 (0.22%) | 9.18 | 9.07 - 9.59 | 0.3789 times | Thu 02 July 2026 | 9.09 (2.71%) | 8.79 | 8.79 - 9.41 | 0.7859 times | Wed 01 July 2026 | 8.85 (-10.7%) | 9.90 | 8.83 - 9.97 | 0.674 times | Tue 30 June 2026 | 9.91 (3.23%) | 9.58 | 9.58 - 9.96 | 0.5081 times | Mon 29 June 2026 | 9.60 (2.89%) | 9.28 | 8.92 - 9.74 | 0.3834 times | Fri 26 June 2026 | 9.33 (1.74%) | 9.07 | 8.74 - 9.84 | 4.562 times | Thu 25 June 2026 | 9.17 (-1.4%) | 9.39 | 9.10 - 9.60 | 0.8218 times | Wed 24 June 2026 | 9.30 (-0.43%) | 9.30 | 8.92 - 9.35 | 0.7538 times | Tue 23 June 2026 | 9.34 (-3.51%) | 9.68 | 9.01 - 9.84 | 0.5092 times | Mon 22 June 2026 | 9.68 (0.41%) | 9.65 | 9.21 - 10.00 | 0.623 times | Thu 18 June 2026 | 9.64 (2.44%) | 9.59 | 9.38 - 9.90 | 0.6198 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.83 and 9.35
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.44 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.11 (0.22%) | 9.18 | 9.07 - 9.59 | 0.1264 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.7846 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.4258 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.1288 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.9164 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.7201 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.7017 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 0.8924 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.6459 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 0.6577 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.3462 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.36 and 9.54
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.29 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.11 (-8.07%) | 9.90 | 8.79 - 9.97 | 0.3242 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.9006 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.0877 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.0142 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.012 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3541 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3951 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.8436 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.425 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.6436 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.249 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 7.44 and 14.68
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 9.29 |
| Yearly Target 4 | 12.82 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.11 (30.7%) | 7.00 | 5.76 - 13.00 | 1.3516 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6636 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.2527 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.2788 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.2823 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.3583 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.0143 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.4996 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3125 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 0.9863 times | Fri 30 December 2016 | 11.80 (0%) | 9.76 | 7.31 - 12.75 | 0.5584 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term but the buy signal is initial and weak.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.31 |
| 12 day DMA | 9.37 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.41 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.02 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.2 | 9.24 | 9.32 |
| 12 day EMA | 9.21 | 9.23 | 9.26 |
| 20 day EMA | 9.21 | 9.22 | 9.23 |
| 35 day EMA | 9.36 | 9.37 | 9.39 |
| 50 day EMA | 9.59 | 9.61 | 9.63 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.31 | 9.36 | 9.37 |
| 12 day SMA | 9.37 | 9.36 | 9.34 |
| 20 day SMA | 8.86 | 8.83 | 8.78 |
| 35 day SMA | 9.41 | 9.47 | 9.52 |
| 50 day SMA | 9.57 | 9.59 | 9.61 |
| 100 day SMA | 8.65 | 8.62 | 8.59 |
| 150 day SMA | 8.02 | 8 | 7.98 |
| 200 day SMA | 7.45 | 7.44 | 7.42 |


