Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 6.49 and 6.99
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.5833333333333 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.08 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.71 (8.23%) | 6.27 | 6.27 - 6.77 | 0.8409 times | Thu 12 February 2026 | 6.20 (2.65%) | 5.99 | 5.99 - 6.37 | 1.7707 times | Wed 11 February 2026 | 6.04 (-3.51%) | 6.26 | 5.96 - 6.46 | 0.3849 times | Tue 10 February 2026 | 6.26 (4.33%) | 5.99 | 5.97 - 6.34 | 1.1591 times | Mon 09 February 2026 | 6.00 (0.84%) | 5.97 | 5.97 - 6.12 | 0.6073 times | Fri 06 February 2026 | 5.95 (-2.3%) | 6.09 | 5.95 - 6.29 | 0.9345 times | Thu 05 February 2026 | 6.09 (-2.25%) | 6.15 | 5.92 - 6.31 | 1.1227 times | Wed 04 February 2026 | 6.23 (-2.96%) | 6.40 | 6.06 - 6.67 | 1.1869 times | Tue 03 February 2026 | 6.42 (-1.38%) | 6.47 | 6.26 - 6.58 | 0.7228 times | Mon 02 February 2026 | 6.51 (-2.54%) | 6.63 | 6.38 - 6.76 | 1.2703 times | Fri 30 January 2026 | 6.68 (-2.05%) | 6.82 | 6.58 - 6.83 | 0.5795 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.34 and 7.15
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.6426 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.7066 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.723 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.4059 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.0795 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.607 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 0.7649 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.636 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 1.9284 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.5061 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6197 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.32 and 7.17
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.71 (0.45%) | 6.63 | 5.92 - 6.77 | 0.4914 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 1.077 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.2995 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1584 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.8271 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6786 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7438 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6331 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3726 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7185 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8409 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 5.42 and 7.21
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 6.78 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.71 (-3.73%) | 7.00 | 5.92 - 7.71 | 0.1086 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7612 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4319 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4742 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.4922 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.5554 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.1455 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5643 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3529 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.1139 times | Fri 30 December 2016 | 11.80 (25.27%) | 9.23 | 7.31 - 12.75 | 0.8581 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.36
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.16 | 6.14 |
| 12 day EMA | 6.4 | 6.34 | 6.36 |
| 20 day EMA | 6.53 | 6.51 | 6.54 |
| 35 day EMA | 6.61 | 6.6 | 6.62 |
| 50 day EMA | 6.66 | 6.66 | 6.68 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.09 | 6.07 |
| 12 day SMA | 6.33 | 6.34 | 6.39 |
| 20 day SMA | 6.64 | 6.67 | 6.72 |
| 35 day SMA | 6.85 | 6.85 | 6.87 |
| 50 day SMA | 6.79 | 6.78 | 6.77 |
| 100 day SMA | 6.27 | 6.26 | 6.26 |
| 150 day SMA | 6.03 | 6.02 | 6.02 |
| 200 day SMA | 5.84 | 5.83 | 5.82 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
