Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 6.66 and 7.33
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.8 |
| Intraday Target 3 | 7.1866666666667 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.86 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.09 (-4.83%) | 7.47 | 6.90 - 7.57 | 1.838 times | Thu 12 March 2026 | 7.45 (10.53%) | 6.75 | 6.75 - 7.67 | 2.5394 times | Wed 11 March 2026 | 6.74 (-0.74%) | 6.84 | 6.57 - 6.92 | 1.0277 times | Tue 10 March 2026 | 6.79 (11.86%) | 6.45 | 6.38 - 6.90 | 2.1601 times | Mon 09 March 2026 | 6.07 (2.71%) | 5.80 | 5.76 - 6.10 | 0.3643 times | Fri 06 March 2026 | 5.91 (-1.5%) | 5.92 | 5.83 - 6.11 | 0.5805 times | Thu 05 March 2026 | 6.00 (-0.99%) | 5.99 | 5.95 - 6.04 | 0.2909 times | Wed 04 March 2026 | 6.06 (0.66%) | 6.07 | 6.00 - 6.20 | 0.3276 times | Tue 03 March 2026 | 6.02 (-2.43%) | 6.11 | 5.99 - 6.36 | 0.5275 times | Mon 02 March 2026 | 6.17 (2.32%) | 6.05 | 6.02 - 6.25 | 0.3439 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.77 | 5.77 - 6.06 | 0.3181 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.43 and 8.34
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.84 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 2.3721 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.6194 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 1.1883 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.6455 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1599 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.9061 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.9959 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 1.0191 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.5722 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.5216 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.8556 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.43 and 8.34
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.09 (17.58%) | 6.05 | 5.76 - 7.67 | 0.7313 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.9524 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 1.019 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.1755 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.096 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.7286 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.642 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7037 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.599 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3525 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.6797 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 6.43 and 8.38
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.8533333333333 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 8.8 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.09 (1.72%) | 7.00 | 5.76 - 7.71 | 0.196 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.7545 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.4193 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.4612 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.479 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.5416 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.1353 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5593 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3498 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.104 times | Fri 30 December 2016 | 11.80 (0%) | 9.17 | 7.31 - 12.75 | 0.8439 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.14
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.77 | 6.43 |
| 12 day EMA | 6.54 | 6.44 | 6.26 |
| 20 day EMA | 6.45 | 6.38 | 6.27 |
| 35 day EMA | 6.52 | 6.49 | 6.43 |
| 50 day EMA | 6.67 | 6.65 | 6.62 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.59 | 6.3 |
| 12 day SMA | 6.36 | 6.27 | 6.15 |
| 20 day SMA | 6.3 | 6.28 | 6.21 |
| 35 day SMA | 6.35 | 6.35 | 6.34 |
| 50 day SMA | 6.63 | 6.62 | 6.61 |
| 100 day SMA | 6.39 | 6.38 | 6.36 |
| 150 day SMA | 6.17 | 6.15 | 6.14 |
| 200 day SMA | 5.95 | 5.94 | 5.93 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
