KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.07 and 5.33
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.53 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.25 (-1.13%) | 5.32 | 5.15 - 5.41 | 0.991 times | Thu 21 November 2024 | 5.31 (2.51%) | 5.15 | 5.13 - 5.32 | 0.806 times | Wed 20 November 2024 | 5.18 (-0.19%) | 5.23 | 5.06 - 5.24 | 0.2336 times | Tue 19 November 2024 | 5.19 (4.43%) | 4.94 | 4.90 - 5.23 | 0.6737 times | Mon 18 November 2024 | 4.97 (-2.74%) | 5.08 | 4.90 - 5.10 | 2.395 times | Fri 15 November 2024 | 5.11 (2.4%) | 4.98 | 4.90 - 5.23 | 1.0153 times | Thu 14 November 2024 | 4.99 (2.89%) | 4.80 | 4.79 - 5.15 | 0.9883 times | Wed 13 November 2024 | 4.85 (2.11%) | 4.64 | 4.60 - 4.96 | 0.9356 times | Tue 12 November 2024 | 4.75 (1.06%) | 4.68 | 4.54 - 4.91 | 1.4972 times | Mon 11 November 2024 | 4.70 (4.21%) | 4.50 | 4.45 - 4.73 | 0.4644 times | Fri 08 November 2024 | 4.51 (0%) | 4.42 | 4.35 - 4.68 | 0.7074 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.08 and 5.59
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.25 (2.74%) | 5.08 | 4.90 - 5.41 | 2.0205 times | Fri 15 November 2024 | 5.11 (13.3%) | 4.50 | 4.45 - 5.23 | 1.9419 times | Fri 08 November 2024 | 4.51 (-1.96%) | 4.61 | 4.35 - 4.68 | 0.8538 times | Fri 01 November 2024 | 4.60 (-1.08%) | 4.67 | 4.55 - 4.76 | 0.3023 times | Fri 25 October 2024 | 4.65 (-2.31%) | 4.67 | 4.53 - 4.84 | 0.7543 times | Fri 18 October 2024 | 4.76 (-5.18%) | 4.97 | 4.76 - 5.02 | 0.4226 times | Fri 11 October 2024 | 5.02 (3.72%) | 4.81 | 4.60 - 5.13 | 1.0881 times | Fri 04 October 2024 | 4.84 (1.89%) | 4.74 | 4.66 - 4.98 | 0.8795 times | Fri 27 September 2024 | 4.75 (2.37%) | 4.64 | 4.58 - 4.75 | 0.8158 times | Fri 20 September 2024 | 4.64 (-1.07%) | 4.69 | 4.52 - 4.71 | 0.9212 times | Fri 13 September 2024 | 4.69 (1.3%) | 4.53 | 4.42 - 4.69 | 1.0347 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 4.8 and 5.86
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.25 (13.39%) | 4.61 | 4.35 - 5.41 | 0.5109 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.2949 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 0.5377 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 0.9358 times | Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 0.8718 times | Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 2.1151 times | Fri 31 May 2024 | 5.18 (7.92%) | 4.81 | 4.77 - 5.27 | 1.2634 times | Tue 30 April 2024 | 4.80 (-5.88%) | 5.12 | 4.67 - 5.49 | 1.2368 times | Thu 28 March 2024 | 5.10 (7.37%) | 4.79 | 4.41 - 5.20 | 1.179 times | Thu 29 February 2024 | 4.75 (-2.46%) | 4.85 | 4.64 - 5.22 | 1.0546 times | Wed 31 January 2024 | 4.87 (-7.41%) | 5.30 | 4.73 - 5.45 | 0.6783 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.15 | 5.07 |
| 12 day EMA | 5.02 | 4.98 | 4.92 |
| 20 day EMA | 4.92 | 4.89 | 4.85 |
| 35 day EMA | 4.83 | 4.8 | 4.77 |
| 50 day EMA | 4.82 | 4.8 | 4.78 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.15 | 5.09 |
| 12 day SMA | 4.94 | 4.89 | 4.83 |
| 20 day SMA | 4.82 | 4.79 | 4.76 |
| 35 day SMA | 4.82 | 4.81 | 4.8 |
| 50 day SMA | 4.79 | 4.78 | 4.77 |
| 100 day SMA | 4.66 | 4.66 | 4.65 |
| 150 day SMA | 4.74 | 4.74 | 4.74 |
| 200 day SMA | 4.78 | 4.78 | 4.78 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
