Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 6.8 and 7.06
| Intraday Target 1 | 6.59 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 6.85 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.11 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.91 (2.52%) | 6.69 | 6.69 - 6.95 | 0.5611 times | Mon 29 December 2025 | 6.74 (-0.74%) | 6.68 | 6.62 - 6.91 | 1.7015 times | Fri 26 December 2025 | 6.79 (-0.15%) | 6.76 | 6.73 - 6.86 | 0.4583 times | Wed 24 December 2025 | 6.80 (-1.88%) | 6.98 | 6.69 - 6.98 | 0.2916 times | Tue 23 December 2025 | 6.93 (2.21%) | 6.88 | 6.77 - 7.20 | 0.3372 times | Mon 22 December 2025 | 6.78 (-3.56%) | 7.02 | 6.48 - 7.02 | 1.7826 times | Fri 19 December 2025 | 7.03 (1.15%) | 6.97 | 6.97 - 7.19 | 1.0962 times | Thu 18 December 2025 | 6.95 (-3.07%) | 7.17 | 6.95 - 7.34 | 1.2016 times | Wed 17 December 2025 | 7.17 (-2.58%) | 7.34 | 7.09 - 7.43 | 0.867 times | Tue 16 December 2025 | 7.36 (-1.08%) | 7.40 | 7.07 - 7.49 | 1.7028 times | Mon 15 December 2025 | 7.44 (7.67%) | 7.16 | 7.16 - 7.67 | 3.834 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.77 and 7.1
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.91 (1.77%) | 6.68 | 6.62 - 6.95 | 0.5239 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 0.6644 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 2.0147 times | Fri 12 December 2025 | 6.91 (13.65%) | 6.04 | 5.90 - 7.02 | 2.6181 times | Fri 05 December 2025 | 6.08 (1.5%) | 6.00 | 5.87 - 6.09 | 0.6475 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.97 | 5.88 - 6.12 | 0.3692 times | Fri 21 November 2025 | 5.97 (3.65%) | 5.77 | 5.42 - 6.17 | 0.8178 times | Fri 14 November 2025 | 5.76 (4.54%) | 5.27 | 5.09 - 5.94 | 1.2108 times | Fri 07 November 2025 | 5.51 (-7.71%) | 5.72 | 5.45 - 6.10 | 0.9251 times | Fri 31 October 2025 | 5.97 (0%) | 5.88 | 5.80 - 6.12 | 0.2086 times | Fri 31 October 2025 | 5.97 (6.04%) | 5.64 | 5.64 - 6.15 | 3.5495 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.39 and 8.19
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.8166666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.91 (15.36%) | 6.00 | 5.87 - 7.67 | 2.2694 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1658 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.8387 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6829 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7485 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6371 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.375 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.723 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8462 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 0.7133 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.4053 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 5.8 and 8.78
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 5.18 |
| Yearly Target 3 | 6.4233333333333 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.91 (21.23%) | 5.91 | 4.69 - 7.67 | 0.7055 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3325 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3718 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.3885 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4473 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.0659 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5251 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3284 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.0365 times | Fri 30 December 2016 | 11.80 (25.27%) | 9.23 | 7.31 - 12.75 | 0.7985 times | Thu 31 December 2015 | 9.42 (0%) | 10.20 | 8.83 - 10.49 | 0.132 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KvhIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.97 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.66 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.92 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.82 | 6.86 |
| 12 day EMA | 6.81 | 6.79 | 6.8 |
| 20 day EMA | 6.67 | 6.65 | 6.64 |
| 35 day EMA | 6.44 | 6.41 | 6.39 |
| 50 day EMA | 6.17 | 6.14 | 6.12 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.81 | 6.87 |
| 12 day SMA | 6.98 | 6.97 | 6.97 |
| 20 day SMA | 6.66 | 6.61 | 6.57 |
| 35 day SMA | 6.28 | 6.24 | 6.21 |
| 50 day SMA | 6.14 | 6.11 | 6.08 |
| 100 day SMA | 5.92 | 5.9 | 5.89 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.56 | 5.55 | 5.54 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
