Munafa Stock Market Course + Intraday & FNO calls 
KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do KVHI
- Forcast & Targets KVHI
- KVHI Experts view
- Tomorrow's Movement KVHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KVHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KvhIndustries
Strong intraday Stock price targets for KvhIndustries are 7.46 and 7.96
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.35 |
| Intraday Target 3 | 7.5733333333333 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.07 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (1.46%) | 7.50 | 7.30 - 7.80 | 0.5906 times | Tue 09 June 2026 | 7.51 (-2.21%) | 7.77 | 7.37 - 8.01 | 0.938 times | Mon 08 June 2026 | 7.68 (2.13%) | 7.63 | 7.59 - 7.97 | 0.8651 times | Fri 05 June 2026 | 7.52 (-11.11%) | 8.32 | 7.52 - 8.39 | 0.7088 times | Thu 04 June 2026 | 8.46 (4.7%) | 8.50 | 7.88 - 8.59 | 0.4389 times | Wed 03 June 2026 | 8.08 (-9.01%) | 8.91 | 8.05 - 8.94 | 0.622 times | Tue 02 June 2026 | 8.88 (0.68%) | 8.64 | 8.56 - 9.35 | 0.7906 times | Mon 01 June 2026 | 8.82 (-4.65%) | 9.52 | 8.73 - 9.52 | 1.6222 times | Fri 29 May 2026 | 9.25 (-11.06%) | 10.40 | 9.14 - 10.68 | 0.9897 times | Thu 28 May 2026 | 10.40 (-3.35%) | 10.76 | 10.30 - 11.07 | 2.434 times | Wed 27 May 2026 | 10.76 (-6.6%) | 12.27 | 10.70 - 12.68 | 4.2308 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.11 and 7.82
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.6433333333333 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (1.33%) | 7.63 | 7.30 - 8.01 | 0.6001 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 1.0486 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 2.4778 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.2994 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.9405 times | Fri 08 May 2026 | 9.89 (7.03%) | 9.21 | 9.17 - 11.10 | 0.9576 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.5041 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.6532 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 0.9815 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.537 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.4069 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.35 and 8.57
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 8.1466666666667 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (-17.62%) | 9.52 | 7.30 - 9.52 | 0.785 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.7388 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.3305 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.3276 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.4645 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.5184 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.1067 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.5575 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.8443 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.3266 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.3358 times |
Yearly price and charts KvhIndustries
Strong yearly Stock price targets for KvhIndustries KVHI are 6.69 and 13.93
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 4.59 |
| Yearly Target 3 | 8.7933333333333 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.62 (9.33%) | 7.00 | 5.76 - 13.00 | 0.9546 times | Wed 31 December 2025 | 6.97 (22.28%) | 5.91 | 4.69 - 7.67 | 0.6941 times | Tue 31 December 2024 | 5.70 (8.37%) | 5.30 | 4.17 - 6.00 | 1.3102 times | Fri 29 December 2023 | 5.26 (-48.53%) | 10.32 | 4.30 - 12.10 | 1.3375 times | Fri 30 December 2022 | 10.22 (11.21%) | 9.22 | 6.89 - 11.88 | 1.3411 times | Fri 31 December 2021 | 9.19 (-19.03%) | 11.46 | 8.67 - 15.29 | 1.4206 times | Thu 31 December 2020 | 11.35 (1.98%) | 11.20 | 6.36 - 11.86 | 1.0609 times | Tue 31 December 2019 | 11.13 (8.16%) | 10.23 | 8.64 - 11.89 | 0.5226 times | Mon 31 December 2018 | 10.29 (-0.58%) | 10.40 | 9.05 - 14.15 | 0.3268 times | Wed 27 December 2017 | 10.35 (-12.29%) | 11.80 | 7.65 - 12.65 | 1.0316 times | Fri 30 December 2016 | 11.80 (0%) | 9.49 | 7.31 - 12.75 | 0.618 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kvh Industries KVHI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kvh Industries KVHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KvhIndustries in short term and the sell signal is strong.
KvhIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.88 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.65 |
| 100 day DMA | 8.27 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.94 | 8.16 |
| 12 day EMA | 8.6 | 8.78 | 9.01 |
| 20 day EMA | 9.07 | 9.22 | 9.4 |
| 35 day EMA | 9.33 | 9.43 | 9.54 |
| 50 day EMA | 9.38 | 9.45 | 9.53 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.85 | 8.12 |
| 12 day SMA | 8.88 | 9.21 | 9.48 |
| 20 day SMA | 9.67 | 9.84 | 10.02 |
| 35 day SMA | 9.76 | 9.84 | 9.91 |
| 50 day SMA | 9.65 | 9.67 | 9.7 |
| 100 day SMA | 8.27 | 8.26 | 8.26 |
| 150 day SMA | 7.65 | 7.64 | 7.63 |
| 200 day SMA | 7.18 | 7.17 | 7.16 |
Videos related to: KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
