NASDAQ Kornit Digital Ltd. KRNT All indicator, Kornit Digital Ltd. KRNT indicators All technical analysis, Kornit Digital Ltd. KRNT indicators All free charts, Kornit Digital Ltd. KRNT indicators All historical values NASDAQ

Stock KRNT - Share Kornit Digital Ltd. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Daily Support: 14.11
Daily Resistance: 14.63
5 Day DMA Moving Average is 13.75
20 Day DMA Moving Average is 13.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.06%	13.91	14.34	14.40	13.88	1.2 times
Thu 05 Feb 2026	-0.29%	13.66	13.78	13.99	13.50	1.65 times
Wed 04 Feb 2026	2.45%	13.60	13.82	13.95	13.51	2.14 times
Tue 03 Feb 2026	1.2%	13.32	13.49	13.60	13.27	1.63 times
Mon 02 Feb 2026	2.93%	12.88	13.33	13.65	12.85	1.96 times
Fri 30 Jan 2026	0.7%	12.76	12.95	13.20	12.73	2.62 times
Thu 29 Jan 2026	-0.77%	12.96	12.86	13.02	12.51	2.62 times
Wed 28 Jan 2026	0.23%	13.00	12.96	13.50	12.95	3.04 times
Tue 27 Jan 2026	-2.78%	13.27	12.93	13.36	12.91	2.37 times
Mon 26 Jan 2026	-2.06%	13.57	13.30	13.85	13.27	1.64 times

Volume is calculated using 10 day average volume

NASDAQ Kornit Digital Ltd. KRNT All indicator, Kornit Digital Ltd. KRNT indicators All technical analysis, Kornit Digital Ltd. KRNT indicators All free charts, Kornit Digital Ltd. KRNT indicators All historical values NASDAQ

Below are charts of NASDAQ Kornit Digital Ltd. KRNT All indicator, Kornit Digital Ltd. KRNT indicators All technical analysis, Kornit Digital Ltd. KRNT indicators All free charts, Kornit Digital Ltd. KRNT indicators All historical values NASDAQ

Kornit Digital Ltd. KRNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kornit Digital Ltd. KRNT ADX is: 4, 25, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kornit Digital Ltd. KRNT are:

ADX	+DY	-DY
4	24.1	22.2
8.3	20.8	24.5
7.7	22.6	26.4
20	18.9	28.3
18.5	20.4	29.6
36	15.4	32.7
44	13.5	34.6
33.3	15.4	30.8
41.7	13.5	32.7
36.4	13.2	28.3

ADX charts for Kornit Digital Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kornit Digital Ltd. KRNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kornit Digital Ltd. is 13.91

50 day MA of Kornit Digital Ltd. is 14.01

100 day MA of Kornit Digital Ltd. is 13.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kornit Digital Ltd. KRNT is downtrend

Historical Moving averages values of Kornit Digital Ltd. KRNT are:

Price	20 day	50 day	100 day
14.34	13.91	14.01	13.84
13.78	13.92	13.98	13.84
13.82	13.97	13.97	13.84
13.49	14	13.94	13.86
13.33	14.06	13.92	13.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kornit Digital Ltd. KRNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kornit Digital Ltd. KRNT is: 312820 M

Current day volume is 0.67 times compared to averaged volume Kornit Digital Ltd. has

Historical price to volume measure of Kornit Digital Ltd. is:

Price	Percent Change	Percent change within day	Volume change
14.34	4.06%	3.09%	0.67 times
13.78	-0.29%	0.88%	0.923 times
13.82	2.45%	1.62%	1.193 times
13.49	1.2%	1.28%	0.912 times
13.33	2.93%	3.49%	1.093 times
12.95	0.7%	1.49%	1.461 times
12.86	-0.77%	-0.77%	1.463 times
12.96	0.23%	-0.31%	1.698 times
12.93	-2.78%	-2.56%	1.322 times
13.30	-2.06%	-1.99%	0.916 times

Price to volume Charts of Kornit Digital Ltd. KRNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kornit Digital Ltd. KRNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kornit Digital Ltd. KRNT is: 13.91 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kornit Digital Ltd. KRNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.34	13.91	0.7	15.32	12.5
13.78	13.92	0.72	15.36	12.48
13.82	13.97	0.73	15.44	12.5
13.49	14	0.75	15.49	12.51
13.33	14.06	0.75	15.56	12.56

Bollinger Bands charts for Kornit Digital Ltd. KRNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kornit Digital Ltd. KRNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kornit Digital Ltd. KRNT

14 day Kornit Digital Ltd. KRNT RSI is: 54.5

According to RSI indicator, Buying is dominating the stock of Kornit Digital Ltd. KRNT

Historical values of RSI indicator for Kornit Digital Ltd. are as follows in descending order:

54.5 52.54 51 50.48 51.19 50.32 51.54 50.41 52.06 52.86 53.05 57.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kornit Digital Ltd. KRNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kornit Digital Ltd. KRNT

12,26,9 day Kornit Digital Ltd. KRNT MACD is: 13.71, 13.84, -0.13

According to MACD indicator, Prices of Kornit Digital Ltd. KRNT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kornit Digital Ltd. KRNT are:

13.71, 13.84, -0.13
13.6, 13.8, -0.2
13.57, 13.8, -0.23
13.52, 13.8, -0.28
13.52, 13.82, -0.3
13.55, 13.86, -0.31
13.66, 13.93, -0.27
13.8, 14.02, -0.22
13.95, 14.11, -0.16
14.14, 14.2, -0.059999999999999

MACD charts of Kornit Digital Ltd. KRNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kornit Digital Ltd. KRNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kornit Digital Ltd. KRNT CCI is: 103

According to CCI indicator, Kornit Digital Ltd. KRNT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kornit Digital Ltd.

Historical CCI values of Kornit Digital Ltd. KRNT are:

103 30 30 -20 -48 -100 -126 -71 -82 -16

CCI charts of Kornit Digital Ltd. KRNT are below. Second charts towards left.

Kornit Digital Ltd. KRNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kornit Digital Ltd. KRNT Stochastics is: 67

According to Stochastics indicator, Buying is coming in Kornit Digital Ltd.

Kornit Digital Ltd. KRNT is neither over-bought, nor over-sold

Historical Stochastics values of Kornit Digital Ltd. KRNT are:

67 67 67 67 67 67 67 67 67 67

Kornit Digital Ltd. KRNT Stochastics charts are below. Third charts to the left, at the bottom