ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 16.24
  • 12Day Average: 15.9
  • 20Day Average: 15.85
  • 50Day Average: 15.83
  • 100Day Average: 15.34
  • 150Day Average: 14.86

KRNT Indicators & signals

Indicator MACD (12,26,9)

16.05, 15.88, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 25.97, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 16.76 16.55 to 17.00 0.6% 1.98 times
17 Wed Jun 2026 16.66 15.98 to 17.00 4.32% 1.92 times
16 Tue Jun 2026 15.97 15.71 to 16.43 -0.31% 0.59 times
15 Mon Jun 2026 16.02 15.82 to 16.33 1.59% 1.2 times
12 Fri Jun 2026 15.77 15.73 to 16.11 -0.38% 0.77 times
11 Thu Jun 2026 15.83 15.20 to 16.03 3.33% 0.89 times
10 Wed Jun 2026 15.32 15.23 to 15.85 -2.11% 0.67 times
09 Tue Jun 2026 15.65 15.34 to 16.06 0% 1.1 times
08 Mon Jun 2026 15.65 15.23 to 15.90 2.76% 0.68 times
05 Fri Jun 2026 15.23 15.11 to 16.01 -4.57% 1.35 times
04 Thu Jun 2026 15.96 15.85 to 16.17 0.19% 0.83 times
03 Wed Jun 2026 15.93 15.75 to 16.70 -4.61% 1.15 times

Technical analysis forecast of KRNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNT KRNT at this time. Stock is rising and might rise more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KRNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KRNT stays above 16.5, but if it comes below 16.5, then a intra day sell could be more profitable.
If you take a sell trade below 16.5, then use 16.5 as stoploss and 15.92 as target. However if you take a buy trade in KRNT, then use 16.5 as stoploss and 17.3 as target.

Tomorrow's movement Prediction of KRNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.4

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRNT Historical charts - Share Kornit Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top