ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.32
  • 12Day Average: 15.72
  • 20Day Average: 16.08
  • 50Day Average: 16.12
  • 100Day Average: 15.98
  • 150Day Average: 15.74

KRNT Indicators & signals

Indicator MACD (12,26,9)

15.68, 16, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 21.82, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 15.27 15.21 to 15.55 -0.72% 0.62 times
18 Fri Sep 2026 15.38 15.10 to 15.42 0% 0.5 times
17 Thu Sep 2026 15.38 15.24 to 15.64 0.72% 0.97 times
16 Wed Sep 2026 15.27 14.90 to 15.43 -0.2% 1.2 times
15 Tue Sep 2026 15.30 15.21 to 15.73 -2.05% 0.89 times
14 Mon Sep 2026 15.62 15.54 to 15.82 -2.68% 1.05 times
11 Fri Sep 2026 16.05 15.56 to 16.08 3.15% 0.88 times
10 Thu Sep 2026 15.56 15.51 to 15.97 -2.08% 0.84 times
09 Wed Sep 2026 15.89 15.84 to 16.40 -2.75% 0.96 times
08 Tue Sep 2026 16.34 16.16 to 17.18 -1.27% 1.44 times
04 Fri Sep 2026 16.55 15.84 to 16.72 3.12% 1.24 times
03 Thu Sep 2026 16.05 15.66 to 16.31 -0.56% 1.23 times

Technical analysis forecast for KRNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KRNT KRNT at this time. Stock is falling and might fall more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KRNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KRNT stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.6 as target. However if you take a buy trade in KRNT, then use 15.3 as stoploss and 15.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRNT Historical charts - Share Kornit Digital Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top