ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock KRNT Historical charts - Kornit Digital Ltd.

Historical charts for Stock KRNT - Share Kornit Digital Ltd. trades in NASDAQ under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 17.15
  • 12Day Average: 16.14
  • 20Day Average: 15.95
  • 50Day Average: 16.32
  • 100Day Average: 15.99
  • 150Day Average: 15.79

KRNT Indicators & signals

Indicator MACD (12,26,9)

16.55, 16.27, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

50, 37.5, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KRNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 18.23 17.27 to 18.28 4.23% 0.76 times
02 Fri Oct 2026 17.49 16.80 to 17.53 3.68% 0.96 times
01 Thu Oct 2026 16.87 16.14 to 16.95 1.5% 0.91 times
30 Wed Sep 2026 16.62 16.20 to 16.84 0.42% 1.08 times
29 Tue Sep 2026 16.55 15.84 to 16.67 3.44% 1.24 times
28 Mon Sep 2026 16.00 15.30 to 16.06 2.83% 0.6 times
25 Fri Sep 2026 15.56 15.08 to 15.60 2.57% 2.28 times
24 Thu Sep 2026 15.17 14.71 to 15.23 0% 1.23 times
23 Wed Sep 2026 15.17 15.06 to 15.35 -1.17% 0.64 times
22 Tue Sep 2026 15.35 15.09 to 15.65 0.52% 0.7 times
21 Mon Sep 2026 15.27 15.21 to 15.55 -0.72% 0.36 times
18 Fri Sep 2026 15.38 15.10 to 15.42 0% 0.29 times

Technical analysis forecast of KRNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KRNT KRNT at this time. Stock is rising and might rise more.

It appears as if KRNT KRNT gave a large move recently.

Stock of KRNT (KRNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for KRNT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.1, for a target of 17.1 or 16.33

Tomorrow's movement Prediction of KRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock KRNT Historical charts - Share Kornit Digital Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock KRNT Historical charts - Share Kornit Digital Ltd.

 

Back to top