ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong intraday Stock price targets for KornitDigital are 14.11 and 14.63

Intraday Target 113.69
Intraday Target 214.01
Intraday Target 314.206666666667
Intraday Target 414.53
Intraday Target 514.73

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Fri 06 February 2026 14.34 (4.06%) 13.91 13.88 - 14.40 0.5754 times
Thu 05 February 2026 13.78 (-0.29%) 13.66 13.50 - 13.99 0.7921 times
Wed 04 February 2026 13.82 (2.45%) 13.60 13.51 - 13.95 1.024 times
Tue 03 February 2026 13.49 (1.2%) 13.32 13.27 - 13.60 0.7825 times
Mon 02 February 2026 13.33 (2.93%) 12.88 12.85 - 13.65 0.9378 times
Fri 30 January 2026 12.95 (0.7%) 12.76 12.73 - 13.20 1.2539 times
Thu 29 January 2026 12.86 (-0.77%) 12.96 12.51 - 13.02 1.2553 times
Wed 28 January 2026 12.96 (0.23%) 13.00 12.95 - 13.50 1.4575 times
Tue 27 January 2026 12.93 (-2.78%) 13.27 12.91 - 13.36 1.1351 times
Mon 26 January 2026 13.30 (-2.06%) 13.57 13.27 - 13.85 0.7864 times
Fri 23 January 2026 13.58 (-5.37%) 14.30 13.53 - 14.30 0.7049 times

 Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 13.6 and 15.15

Weekly Target 112.31
Weekly Target 213.33
Weekly Target 313.863333333333
Weekly Target 414.88
Weekly Target 515.41

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 1.0031 times
Fri 30 January 2026 12.95 (-4.64%) 13.57 12.51 - 13.85 1.4365 times
Fri 23 January 2026 13.58 (-5.83%) 14.15 13.53 - 14.65 1.0237 times
Fri 16 January 2026 14.42 (-4.88%) 15.11 14.39 - 15.28 1.1417 times
Fri 09 January 2026 15.16 (5.72%) 14.39 14.34 - 15.23 0.9608 times
Fri 02 January 2026 14.34 (-1.17%) 14.45 14.01 - 14.65 0.647 times
Fri 26 December 2025 14.51 (0.9%) 14.46 14.28 - 14.93 0.3817 times
Fri 19 December 2025 14.38 (3.23%) 13.99 13.45 - 14.76 1.2668 times
Fri 12 December 2025 13.93 (-0.5%) 14.05 13.70 - 14.63 0.9898 times
Fri 05 December 2025 14.00 (5.03%) 13.10 13.00 - 14.12 1.1488 times
Fri 28 November 2025 13.33 (1.99%) 12.98 12.73 - 13.46 1.3645 times

 weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 13.6 and 15.15

Monthly Target 112.31
Monthly Target 213.33
Monthly Target 313.863333333333
Monthly Target 414.88
Monthly Target 515.41

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 0.2066 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.966 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.887 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.4002 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.6464 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1688 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.3076 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.6044 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7633 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 1.0497 times
Wed 30 April 2025 18.88 (-1.05%) 18.99 14.80 - 19.64 0.7545 times

 monthly chart KornitDigital

Yearly price and charts KornitDigital

Strong yearly Stock price targets for KornitDigital KRNT are 12.04 and 14.81

Yearly Target 111.27
Yearly Target 212.81
Yearly Target 314.043333333333
Yearly Target 415.58
Yearly Target 516.81

Yearly price and volumes Kornit Digital

Date Closing Open Range Volume
Fri 06 February 2026 14.34 (-0.28%) 14.40 12.51 - 15.28 0.1021 times
Wed 31 December 2025 14.38 (-53.54%) 31.11 11.93 - 32.09 1.0432 times
Tue 31 December 2024 30.95 (61.53%) 18.92 13.59 - 34.20 1.0725 times
Fri 29 December 2023 19.16 (-16.59%) 23.36 13.29 - 31.94 1.2787 times
Fri 30 December 2022 22.97 (-84.91%) 153.40 19.44 - 154.99 1.9681 times
Fri 31 December 2021 152.25 (70.82%) 89.30 79.76 - 181.38 0.9176 times
Thu 31 December 2020 89.13 (160.39%) 34.55 22.17 - 92.61 0.9398 times
Tue 31 December 2019 34.23 (82.85%) 18.55 17.87 - 35.73 0.8587 times
Mon 31 December 2018 18.72 (14.15%) 16.45 11.70 - 23.90 0.8178 times
Wed 27 December 2017 16.40 (29.64%) 12.85 12.05 - 23.15 1.0015 times
Fri 30 December 2016 12.65 (17.13%) 10.23 8.10 - 14.70 0.1337 times

Indicator Analysis of KornitDigital

Tomorrow's movement Prediction of Kornit Digital KRNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kornit Digital KRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kornit Digital KRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kornit Digital KRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KornitDigital (KRNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KornitDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KornitDigital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KornitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KornitDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KornitDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and KornitDigital KRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KornitDigital KRNT stock. Volume based technical analysis of KornitDigital KRNT stock is negative.

KornitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.47
20 day DMA 13.91
35 day DMA 14.13
50 day DMA 14.01
100 day DMA 13.84
150 day DMA 15.01
200 day DMA 16.37

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8313.5713.46
12 day EMA13.7113.613.57
20 day EMA13.7913.7313.72
35 day EMA13.8113.7813.78
50 day EMA13.8913.8713.87

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.4713.29
12 day SMA13.4713.4613.47
20 day SMA13.9113.9213.97
35 day SMA14.1314.1214.12
50 day SMA14.0113.9813.97
100 day SMA13.8413.8413.84
150 day SMA15.0115.0515.09
200 day SMA16.3716.3916.41

Videos related to: KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top