KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do KRNT
- Forcast & Targets KRNT
- KRNT Experts view
- Tomorrow's Movement KRNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornitDigital
Strong intraday Stock price targets for KornitDigital are 14.11 and 14.63
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.206666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.73 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.34 (4.06%) | 13.91 | 13.88 - 14.40 | 0.5754 times | Thu 05 February 2026 | 13.78 (-0.29%) | 13.66 | 13.50 - 13.99 | 0.7921 times | Wed 04 February 2026 | 13.82 (2.45%) | 13.60 | 13.51 - 13.95 | 1.024 times | Tue 03 February 2026 | 13.49 (1.2%) | 13.32 | 13.27 - 13.60 | 0.7825 times | Mon 02 February 2026 | 13.33 (2.93%) | 12.88 | 12.85 - 13.65 | 0.9378 times | Fri 30 January 2026 | 12.95 (0.7%) | 12.76 | 12.73 - 13.20 | 1.2539 times | Thu 29 January 2026 | 12.86 (-0.77%) | 12.96 | 12.51 - 13.02 | 1.2553 times | Wed 28 January 2026 | 12.96 (0.23%) | 13.00 | 12.95 - 13.50 | 1.4575 times | Tue 27 January 2026 | 12.93 (-2.78%) | 13.27 | 12.91 - 13.36 | 1.1351 times | Mon 26 January 2026 | 13.30 (-2.06%) | 13.57 | 13.27 - 13.85 | 0.7864 times | Fri 23 January 2026 | 13.58 (-5.37%) | 14.30 | 13.53 - 14.30 | 0.7049 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 13.6 and 15.15
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.34 (10.73%) | 12.88 | 12.85 - 14.40 | 1.0031 times | Fri 30 January 2026 | 12.95 (-4.64%) | 13.57 | 12.51 - 13.85 | 1.4365 times | Fri 23 January 2026 | 13.58 (-5.83%) | 14.15 | 13.53 - 14.65 | 1.0237 times | Fri 16 January 2026 | 14.42 (-4.88%) | 15.11 | 14.39 - 15.28 | 1.1417 times | Fri 09 January 2026 | 15.16 (5.72%) | 14.39 | 14.34 - 15.23 | 0.9608 times | Fri 02 January 2026 | 14.34 (-1.17%) | 14.45 | 14.01 - 14.65 | 0.647 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.46 | 14.28 - 14.93 | 0.3817 times | Fri 19 December 2025 | 14.38 (3.23%) | 13.99 | 13.45 - 14.76 | 1.2668 times | Fri 12 December 2025 | 13.93 (-0.5%) | 14.05 | 13.70 - 14.63 | 0.9898 times | Fri 05 December 2025 | 14.00 (5.03%) | 13.10 | 13.00 - 14.12 | 1.1488 times | Fri 28 November 2025 | 13.33 (1.99%) | 12.98 | 12.73 - 13.46 | 1.3645 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 13.6 and 15.15
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.34 (10.73%) | 12.88 | 12.85 - 14.40 | 0.2066 times | Fri 30 January 2026 | 12.95 (-9.94%) | 14.40 | 12.51 - 15.28 | 0.966 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.887 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.4002 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.6464 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1688 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.3076 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.6044 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.7633 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.0497 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.7545 times |
Yearly price and charts KornitDigital
Strong yearly Stock price targets for KornitDigital KRNT are 12.04 and 14.81
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 12.81 |
| Yearly Target 3 | 14.043333333333 |
| Yearly Target 4 | 15.58 |
| Yearly Target 5 | 16.81 |
Yearly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.34 (-0.28%) | 14.40 | 12.51 - 15.28 | 0.1021 times | Wed 31 December 2025 | 14.38 (-53.54%) | 31.11 | 11.93 - 32.09 | 1.0432 times | Tue 31 December 2024 | 30.95 (61.53%) | 18.92 | 13.59 - 34.20 | 1.0725 times | Fri 29 December 2023 | 19.16 (-16.59%) | 23.36 | 13.29 - 31.94 | 1.2787 times | Fri 30 December 2022 | 22.97 (-84.91%) | 153.40 | 19.44 - 154.99 | 1.9681 times | Fri 31 December 2021 | 152.25 (70.82%) | 89.30 | 79.76 - 181.38 | 0.9176 times | Thu 31 December 2020 | 89.13 (160.39%) | 34.55 | 22.17 - 92.61 | 0.9398 times | Tue 31 December 2019 | 34.23 (82.85%) | 18.55 | 17.87 - 35.73 | 0.8587 times | Mon 31 December 2018 | 18.72 (14.15%) | 16.45 | 11.70 - 23.90 | 0.8178 times | Wed 27 December 2017 | 16.40 (29.64%) | 12.85 | 12.05 - 23.15 | 1.0015 times | Fri 30 December 2016 | 12.65 (17.13%) | 10.23 | 8.10 - 14.70 | 0.1337 times |
Indicator Analysis of KornitDigital
Tomorrow's movement Prediction of Kornit Digital KRNT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kornit Digital KRNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kornit Digital KRNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kornit Digital KRNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.4
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KornitDigital (KRNT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KornitDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KornitDigital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornitDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KornitDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KornitDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and KornitDigital KRNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornitDigital KRNT stock. Volume based technical analysis of KornitDigital KRNT stock is negative.
KornitDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.01 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.57 | 13.46 |
| 12 day EMA | 13.71 | 13.6 | 13.57 |
| 20 day EMA | 13.79 | 13.73 | 13.72 |
| 35 day EMA | 13.81 | 13.78 | 13.78 |
| 50 day EMA | 13.89 | 13.87 | 13.87 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.47 | 13.29 |
| 12 day SMA | 13.47 | 13.46 | 13.47 |
| 20 day SMA | 13.91 | 13.92 | 13.97 |
| 35 day SMA | 14.13 | 14.12 | 14.12 |
| 50 day SMA | 14.01 | 13.98 | 13.97 |
| 100 day SMA | 13.84 | 13.84 | 13.84 |
| 150 day SMA | 15.01 | 15.05 | 15.09 |
| 200 day SMA | 16.37 | 16.39 | 16.41 |


