NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Stock JAZZ - Share Jazz Pharmaceuticals Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 168.53
Daily Resistance: 172.69
5 Day DMA Moving Average is 168.51
20 Day DMA Moving Average is 162.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.67%	168.63	169.70	171.51	167.35	1.23 times
Thu 04 Dec 2025	-0.11%	166.38	166.91	167.30	164.44	1.14 times
Wed 03 Dec 2025	0.23%	166.98	167.10	169.25	166.09	1.27 times
Tue 02 Dec 2025	-3.14%	173.07	166.71	173.60	166.54	1.97 times
Mon 01 Dec 2025	-2.5%	174.23	172.12	175.55	170.57	2.06 times
Fri 28 Nov 2025	-0.22%	176.53	176.53	177.70	175.06	0.45 times
Wed 26 Nov 2025	-1.74%	181.61	176.92	181.61	176.66	1.23 times
Tue 25 Nov 2025	-0.47%	181.24	180.05	182.75	178.01	1.53 times
Mon 24 Nov 2025	2.24%	174.89	180.90	182.27	172.19	2.77 times
Fri 21 Nov 2025	0.68%	175.56	176.93	177.80	173.73	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Below are charts of NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Jazz Pharmaceuticals Plc JAZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jazz Pharmaceuticals Plc JAZZ

12,26,9 day Jazz Pharmaceuticals Plc JAZZ MACD is: 168.47, 160.51, 7.96

According to MACD indicator, Prices of Jazz Pharmaceuticals Plc JAZZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jazz Pharmaceuticals Plc JAZZ are:

168.47, 160.51, 7.96
168.25, 159.77, 8.48
168.49, 159.2, 9.29
168.74, 158.57, 10.17
169.11, 157.92, 11.19
168.56, 156.78, 11.78
167.11, 155.2, 11.91
165.33, 153.46, 11.87
162.65, 151.33, 11.32
159.33, 148.96, 10.37

MACD charts of Jazz Pharmaceuticals Plc JAZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.