NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Stock JAZZ - Share Jazz Pharmaceuticals Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 165.93
Daily Resistance: 171
5 Day DMA Moving Average is 167.5
20 Day DMA Moving Average is 168.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.02%	170.62	169.41	172.59	167.52	1.23 times
Thu 15 Jan 2026	0.2%	170.54	171.16	172.50	167.18	1.49 times
Wed 14 Jan 2026	5.16%	162.90	170.81	173.09	162.67	2.01 times
Tue 13 Jan 2026	-0.76%	163.75	162.43	164.27	159.35	1.15 times
Mon 12 Jan 2026	1.58%	162.63	163.68	164.39	160.59	1 times
Fri 09 Jan 2026	0.55%	161.31	161.13	165.64	159.90	1.35 times
Thu 08 Jan 2026	-5.38%	169.11	160.25	171.05	156.95	2.59 times
Wed 07 Jan 2026	1.43%	168.42	169.37	172.35	167.51	1.83 times
Tue 06 Jan 2026	-4.24%	173.00	166.99	174.10	162.60	2.97 times
Mon 05 Jan 2026	0.72%	172.75	174.39	175.80	171.14	1.49 times

Volume is calculated using 10 day average volume

NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Below are charts of NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Jazz Pharmaceuticals Plc JAZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jazz Pharmaceuticals Plc JAZZ

12,26,9 day Jazz Pharmaceuticals Plc JAZZ MACD is: 167.79, 167.03, 0.75999999999999

According to MACD indicator, Prices of Jazz Pharmaceuticals Plc JAZZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jazz Pharmaceuticals Plc JAZZ are:

167.79, 167.03, 0.75999999999999
167.49, 166.84, 0.65000000000001
166.82, 166.49, 0.32999999999998
166.09, 166.14, -0.049999999999983
166.76, 166.44, 0.31999999999999
167.32, 166.66, 0.66
168.45, 167.1, 1.35
169.94, 167.65, 2.29
170.04, 167.51, 2.53
170.59, 167.55, 3.04

MACD charts of Jazz Pharmaceuticals Plc JAZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.