NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Stock JAZZ - Share Jazz Pharmaceuticals Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 162.71
Daily Resistance: 165.96
5 Day DMA Moving Average is 165.24
20 Day DMA Moving Average is 166.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.3%	165.38	165.00	166.92	163.67	1.4 times
Fri 06 Feb 2026	1.44%	164.16	165.50	166.62	164.16	1.45 times
Thu 05 Feb 2026	-1.55%	167.43	163.15	168.47	162.24	1.3 times
Wed 04 Feb 2026	-0.67%	167.00	165.72	168.34	164.50	1.21 times
Tue 03 Feb 2026	-0.27%	166.24	166.84	169.51	165.15	0.95 times
Mon 02 Feb 2026	1.7%	164.87	167.29	168.81	164.79	1.62 times
Fri 30 Jan 2026	0.31%	163.98	164.49	165.08	162.68	2.67 times
Thu 29 Jan 2026	-0.86%	165.56	163.98	167.27	162.84	1.7 times
Wed 28 Jan 2026	-1.45%	167.34	165.41	168.05	164.29	1.84 times
Tue 27 Jan 2026	0.9%	166.94	167.85	169.87	164.40	1.13 times

Volume is calculated using 10 day average volume

NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Below are charts of NASDAQ Jazz Pharmaceuticals Plc JAZZ MACD indicator, Jazz Pharmaceuticals Plc JAZZ indicators MACD technical analysis, Jazz Pharmaceuticals Plc JAZZ indicators MACD free charts, Jazz Pharmaceuticals Plc JAZZ indicators MACD historical values NASDAQ

Jazz Pharmaceuticals Plc JAZZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jazz Pharmaceuticals Plc JAZZ

12,26,9 day Jazz Pharmaceuticals Plc JAZZ MACD is: 165.86, 166.4, -0.53999999999999

According to MACD indicator, Prices of Jazz Pharmaceuticals Plc JAZZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jazz Pharmaceuticals Plc JAZZ are:

165.86, 166.4, -0.53999999999999
166.02, 166.51, -0.48999999999998
166.11, 166.59, -0.47999999999999
166.65, 166.86, -0.21000000000001
166.82, 166.95, -0.13
166.82, 166.96, -0.14000000000001
166.73, 166.93, -0.20000000000002
167.14, 167.13, 0.0099999999999909
167.71, 167.38, 0.33000000000001
168.13, 167.54, 0.59

MACD charts of Jazz Pharmaceuticals Plc JAZZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.