ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 206.78 and 212.37

Intraday Target 1202.7
Intraday Target 2205.27
Intraday Target 3208.29333333333
Intraday Target 4210.86
Intraday Target 5213.88

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 207.83 (1.35%) 207.00 205.73 - 211.32 1.071 times
Wed 28 October 2026 205.06 (-0.83%) 204.38 202.30 - 206.77 1.1299 times
Tue 27 October 2026 206.78 (0.53%) 206.41 204.04 - 207.67 0.8388 times
Mon 26 October 2026 205.70 (-3.88%) 215.29 205.00 - 216.43 1.343 times
Fri 23 October 2026 214.00 (-0.3%) 213.09 211.49 - 215.35 0.7762 times
Thu 22 October 2026 214.65 (1.26%) 211.38 210.26 - 215.24 1.0852 times
Wed 21 October 2026 211.97 (-0.84%) 213.75 211.53 - 215.13 0.9635 times
Tue 20 October 2026 213.76 (2.56%) 209.89 208.98 - 215.55 0.9182 times
Mon 19 October 2026 208.43 (-0.86%) 209.60 206.71 - 210.57 0.9926 times
Fri 16 October 2026 210.23 (-1.95%) 214.25 208.15 - 214.78 0.8816 times
Thu 15 October 2026 214.42 (2.28%) 212.19 212.19 - 217.57 1.2273 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 198 and 212.13

Weekly Target 1194.72
Weekly Target 2201.28
Weekly Target 3208.85333333333
Weekly Target 4215.41
Weekly Target 5222.98

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 207.83 (-2.88%) 215.29 202.30 - 216.43 0.7152 times
Fri 23 October 2026 214.00 (1.79%) 209.60 206.71 - 215.55 0.7728 times
Fri 16 October 2026 210.23 (-3.75%) 218.90 208.15 - 221.99 0.8964 times
Fri 09 October 2026 218.42 (-7.32%) 235.51 213.20 - 238.87 1.0941 times
Fri 02 October 2026 235.67 (-0.96%) 235.67 229.16 - 238.83 0.8913 times
Fri 25 September 2026 237.95 (-1.16%) 240.87 231.59 - 244.49 0.7804 times
Fri 18 September 2026 240.74 (-2.06%) 247.68 238.98 - 248.45 1.029 times
Fri 11 September 2026 245.80 (-0.41%) 240.00 236.00 - 246.73 0.5297 times
Fri 04 September 2026 246.81 (0.93%) 241.39 241.02 - 252.72 0.9668 times
Fri 28 August 2026 244.54 (-3.83%) 253.66 244.49 - 266.38 2.3241 times
Fri 21 August 2026 254.28 (3.8%) 244.00 243.16 - 264.15 0.4775 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 186.78 and 223.35

Monthly Target 1179.76
Monthly Target 2193.8
Monthly Target 3216.33333333333
Monthly Target 4230.37
Monthly Target 5252.9

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 207.83 (-10.23%) 230.33 202.30 - 238.87 0.9058 times
Wed 30 September 2026 231.52 (-7.64%) 250.13 229.16 - 252.50 0.8629 times
Mon 31 August 2026 250.68 (-0.86%) 255.22 240.63 - 266.38 1.2555 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7082 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 0.9854 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 0.9889 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0318 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8817 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0715 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3083 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0708 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 182.39 and 291.82

Yearly Target 1100.96
Yearly Target 2154.39
Yearly Target 3210.38666666667
Yearly Target 4263.82
Yearly Target 5319.82

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 29 October 2026 207.83 (22.25%) 169.50 156.95 - 266.38 1.1731 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.438 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.0469 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.896 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.8818 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.0733 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.051 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.8331 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.8135 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.7933 times
Fri 30 December 2016 109.03 (0%) 134.76 95.80 - 136.01 0.3592 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36

Munafa value: 15 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 236 and lower is at 197, while middle bands are at 207 and 226

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.58 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 207.87
12 day DMA 210.21
20 day DMA 216.24
35 day DMA 226.05
50 day DMA 232.61
100 day DMA 238.25
150 day DMA 230.04
200 day DMA 216.32

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA207.95208.01209.48
12 day EMA211.39212.04213.31
20 day EMA215.94216.79218.02
35 day EMA223.46224.38225.52
50 day EMA231.47232.43233.55

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA207.87209.24210.62
12 day SMA210.21210.42211.39
20 day SMA216.24217.5218.82
35 day SMA226.05226.98228.02
50 day SMA232.61233.5234.46
100 day SMA238.25238.49238.82
150 day SMA230.04229.92229.81
200 day SMA216.32216.09215.87

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top