ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 223.31 and 226.89

Intraday Target 1222.43
Intraday Target 2224.18
Intraday Target 3226.01333333333
Intraday Target 4227.76
Intraday Target 5229.59

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 22 June 2026 225.92 (0.57%) 226.16 224.27 - 227.85 1.2301 times
Thu 18 June 2026 224.63 (-1.01%) 227.47 220.74 - 228.00 0.4569 times
Wed 17 June 2026 226.93 (0.02%) 229.41 224.61 - 229.41 0.8536 times
Tue 16 June 2026 226.88 (-1.61%) 230.87 225.55 - 231.78 0.9668 times
Mon 15 June 2026 230.59 (0.01%) 230.55 228.37 - 231.40 0.8673 times
Fri 12 June 2026 230.56 (-2.38%) 235.44 230.05 - 236.44 0.798 times
Thu 11 June 2026 236.17 (2.85%) 233.25 231.49 - 236.71 1.1982 times
Wed 10 June 2026 229.63 (0.19%) 231.61 226.12 - 235.50 1.1984 times
Tue 09 June 2026 229.19 (-1.23%) 236.88 228.52 - 239.15 0.9136 times
Mon 08 June 2026 232.04 (-2.74%) 236.95 231.05 - 239.62 1.517 times
Fri 05 June 2026 238.57 (-0.62%) 241.95 236.11 - 241.99 0.8511 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 223.31 and 226.89

Weekly Target 1222.43
Weekly Target 2224.18
Weekly Target 3226.01333333333
Weekly Target 4227.76
Weekly Target 5229.59

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 22 June 2026 225.92 (0.57%) 226.16 224.27 - 227.85 0.2503 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.64 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.1448 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.3273 times
Fri 29 May 2026 236.49 (-1.39%) 240.70 232.39 - 242.00 0.9476 times
Fri 22 May 2026 239.83 (4.83%) 228.96 227.64 - 243.32 0.7871 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.2174 times
Fri 08 May 2026 225.79 (11.38%) 203.94 203.06 - 230.40 1.5799 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.9225 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.1829 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.416 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 212.71 and 233.96

Monthly Target 1208.3
Monthly Target 2217.11
Monthly Target 3229.55
Monthly Target 4238.36
Monthly Target 5250.8

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 22 June 2026 225.92 (-4.47%) 234.17 220.74 - 241.99 0.7029 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 0.9779 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0203 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8719 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0596 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2937 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0588 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4356 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7824 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7969 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9661 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 191.44 and 277.81

Yearly Target 1122.36
Yearly Target 2174.14
Yearly Target 3208.73
Yearly Target 4260.51
Yearly Target 5295.1

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Mon 22 June 2026 225.92 (32.89%) 169.50 156.95 - 243.32 0.7377 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.5089 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.0985 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.9402 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9253 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.1262 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1028 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.8742 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.8536 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.8325 times
Fri 30 December 2016 109.03 (0%) 144.69 95.80 - 160.00 0.849 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.72 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 226.99
12 day DMA 230.93
20 day DMA 232.38
35 day DMA 229.74
50 day DMA 220.81
100 day DMA 199.82
150 day DMA 189.21
200 day DMA 175.23

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA227.03227.58229.06
12 day EMA229.27229.88230.84
20 day EMA229.36229.72230.26
35 day EMA224.48224.4224.39
50 day EMA219.03218.75218.51

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA226.99227.92230.23
12 day SMA230.93231.35231.47
20 day SMA232.38233.05233.77
35 day SMA229.74229.08228.38
50 day SMA220.81220.26219.68
100 day SMA199.82199.23198.67
150 day SMA189.21188.62188.01
200 day SMA175.23174.73174.24

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top