JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 206.78 and 212.37
| Intraday Target 1 | 202.7 |
| Intraday Target 2 | 205.27 |
| Intraday Target 3 | 208.29333333333 |
| Intraday Target 4 | 210.86 |
| Intraday Target 5 | 213.88 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.83 (1.35%) | 207.00 | 205.73 - 211.32 | 1.071 times | Wed 28 October 2026 | 205.06 (-0.83%) | 204.38 | 202.30 - 206.77 | 1.1299 times | Tue 27 October 2026 | 206.78 (0.53%) | 206.41 | 204.04 - 207.67 | 0.8388 times | Mon 26 October 2026 | 205.70 (-3.88%) | 215.29 | 205.00 - 216.43 | 1.343 times | Fri 23 October 2026 | 214.00 (-0.3%) | 213.09 | 211.49 - 215.35 | 0.7762 times | Thu 22 October 2026 | 214.65 (1.26%) | 211.38 | 210.26 - 215.24 | 1.0852 times | Wed 21 October 2026 | 211.97 (-0.84%) | 213.75 | 211.53 - 215.13 | 0.9635 times | Tue 20 October 2026 | 213.76 (2.56%) | 209.89 | 208.98 - 215.55 | 0.9182 times | Mon 19 October 2026 | 208.43 (-0.86%) | 209.60 | 206.71 - 210.57 | 0.9926 times | Fri 16 October 2026 | 210.23 (-1.95%) | 214.25 | 208.15 - 214.78 | 0.8816 times | Thu 15 October 2026 | 214.42 (2.28%) | 212.19 | 212.19 - 217.57 | 1.2273 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 198 and 212.13
| Weekly Target 1 | 194.72 |
| Weekly Target 2 | 201.28 |
| Weekly Target 3 | 208.85333333333 |
| Weekly Target 4 | 215.41 |
| Weekly Target 5 | 222.98 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.83 (-2.88%) | 215.29 | 202.30 - 216.43 | 0.7152 times | Fri 23 October 2026 | 214.00 (1.79%) | 209.60 | 206.71 - 215.55 | 0.7728 times | Fri 16 October 2026 | 210.23 (-3.75%) | 218.90 | 208.15 - 221.99 | 0.8964 times | Fri 09 October 2026 | 218.42 (-7.32%) | 235.51 | 213.20 - 238.87 | 1.0941 times | Fri 02 October 2026 | 235.67 (-0.96%) | 235.67 | 229.16 - 238.83 | 0.8913 times | Fri 25 September 2026 | 237.95 (-1.16%) | 240.87 | 231.59 - 244.49 | 0.7804 times | Fri 18 September 2026 | 240.74 (-2.06%) | 247.68 | 238.98 - 248.45 | 1.029 times | Fri 11 September 2026 | 245.80 (-0.41%) | 240.00 | 236.00 - 246.73 | 0.5297 times | Fri 04 September 2026 | 246.81 (0.93%) | 241.39 | 241.02 - 252.72 | 0.9668 times | Fri 28 August 2026 | 244.54 (-3.83%) | 253.66 | 244.49 - 266.38 | 2.3241 times | Fri 21 August 2026 | 254.28 (3.8%) | 244.00 | 243.16 - 264.15 | 0.4775 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 186.78 and 223.35
| Monthly Target 1 | 179.76 |
| Monthly Target 2 | 193.8 |
| Monthly Target 3 | 216.33333333333 |
| Monthly Target 4 | 230.37 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.83 (-10.23%) | 230.33 | 202.30 - 238.87 | 0.9058 times | Wed 30 September 2026 | 231.52 (-7.64%) | 250.13 | 229.16 - 252.50 | 0.8629 times | Mon 31 August 2026 | 250.68 (-0.86%) | 255.22 | 240.63 - 266.38 | 1.2555 times | Fri 31 July 2026 | 252.86 (4.93%) | 240.56 | 233.46 - 261.30 | 0.7082 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 0.9854 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 0.9889 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.0318 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8817 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.0715 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3083 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0708 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 182.39 and 291.82
| Yearly Target 1 | 100.96 |
| Yearly Target 2 | 154.39 |
| Yearly Target 3 | 210.38666666667 |
| Yearly Target 4 | 263.82 |
| Yearly Target 5 | 319.82 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 207.83 (22.25%) | 169.50 | 156.95 - 266.38 | 1.1731 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.438 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.0469 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.896 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.8818 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.0733 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.051 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.8331 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8135 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.7933 times | Fri 30 December 2016 | 109.03 (0%) | 134.76 | 95.80 - 136.01 | 0.3592 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 211.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.36
Munafa value: 15 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 10 points
Upper Bollinger band is at 236 and lower is at 197, while middle bands are at 207 and 226
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.58 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 207.87 |
| 12 day DMA | 210.21 |
| 20 day DMA | 216.24 |
| 35 day DMA | 226.05 |
| 50 day DMA | 232.61 |
| 100 day DMA | 238.25 |
| 150 day DMA | 230.04 |
| 200 day DMA | 216.32 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.95 | 208.01 | 209.48 |
| 12 day EMA | 211.39 | 212.04 | 213.31 |
| 20 day EMA | 215.94 | 216.79 | 218.02 |
| 35 day EMA | 223.46 | 224.38 | 225.52 |
| 50 day EMA | 231.47 | 232.43 | 233.55 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.87 | 209.24 | 210.62 |
| 12 day SMA | 210.21 | 210.42 | 211.39 |
| 20 day SMA | 216.24 | 217.5 | 218.82 |
| 35 day SMA | 226.05 | 226.98 | 228.02 |
| 50 day SMA | 232.61 | 233.5 | 234.46 |
| 100 day SMA | 238.25 | 238.49 | 238.82 |
| 150 day SMA | 230.04 | 229.92 | 229.81 |
| 200 day SMA | 216.32 | 216.09 | 215.87 |


