ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 226.59 and 234.6

Intraday Target 1220.03
Intraday Target 2225.14
Intraday Target 3228.04
Intraday Target 4233.15
Intraday Target 5236.05

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 230.25 (1.92%) 225.27 222.93 - 230.94 1.1322 times
Mon 22 June 2026 225.92 (0.57%) 226.16 224.27 - 227.85 1.2859 times
Thu 18 June 2026 224.63 (-1.01%) 227.47 220.74 - 228.00 0.4777 times
Wed 17 June 2026 226.93 (0.02%) 229.41 224.61 - 229.41 0.8923 times
Tue 16 June 2026 226.88 (-1.61%) 230.87 225.55 - 231.78 1.0107 times
Mon 15 June 2026 230.59 (0.01%) 230.55 228.37 - 231.40 0.9066 times
Fri 12 June 2026 230.56 (-2.38%) 235.44 230.05 - 236.44 0.8342 times
Thu 11 June 2026 236.17 (2.85%) 233.25 231.49 - 236.71 1.2525 times
Wed 10 June 2026 229.63 (0.19%) 231.61 226.12 - 235.50 1.2528 times
Tue 09 June 2026 229.19 (-1.23%) 236.88 228.52 - 239.15 0.9551 times
Mon 08 June 2026 232.04 (-2.74%) 236.95 231.05 - 239.62 1.5859 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 226.59 and 234.6

Weekly Target 1220.03
Weekly Target 2225.14
Weekly Target 3228.04
Weekly Target 4233.15
Weekly Target 5236.05

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 230.25 (2.5%) 226.16 222.93 - 230.94 0.4606 times
Thu 18 June 2026 224.63 (-2.57%) 230.55 220.74 - 231.78 0.6262 times
Fri 12 June 2026 230.56 (-3.36%) 236.95 226.12 - 239.62 1.1201 times
Fri 05 June 2026 238.57 (0.88%) 234.17 224.23 - 241.99 1.2987 times
Fri 29 May 2026 236.49 (-1.39%) 240.70 232.39 - 242.00 0.9272 times
Fri 22 May 2026 239.83 (4.83%) 228.96 227.64 - 243.32 0.7701 times
Fri 15 May 2026 228.77 (1.32%) 226.99 221.29 - 235.00 1.1912 times
Fri 08 May 2026 225.79 (11.38%) 203.94 203.06 - 230.40 1.5459 times
Fri 01 May 2026 202.72 (3.15%) 198.16 198.16 - 205.17 0.9026 times
Fri 24 April 2026 196.52 (-3.39%) 206.34 194.77 - 207.48 1.1574 times
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.3855 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 214.87 and 236.12

Monthly Target 1209.74
Monthly Target 2220
Monthly Target 3230.99333333333
Monthly Target 4241.25
Monthly Target 5252.24

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 230.25 (-2.64%) 234.17 220.74 - 241.99 0.7455 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 0.9734 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0156 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8679 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.0547 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.2877 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.054 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.429 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.7788 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.7933 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 0.9616 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 193.6 and 279.97

Yearly Target 1123.8
Yearly Target 2177.03
Yearly Target 3210.17333333333
Yearly Target 4263.4
Yearly Target 5296.54

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Tue 23 June 2026 230.25 (35.44%) 169.50 156.95 - 243.32 0.743 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.508 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.0979 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.9397 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9248 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.1256 times
Thu 31 December 2020 165.05 (10.56%) 149.51 86.88 - 166.00 1.1022 times
Tue 31 December 2019 149.28 (20.43%) 122.33 116.52 - 154.24 0.8737 times
Mon 31 December 2018 123.96 (-8.2%) 135.19 113.52 - 184.00 0.8531 times
Wed 27 December 2017 135.03 (23.85%) 110.00 109.14 - 163.75 0.832 times
Fri 30 December 2016 109.03 (0%) 144.69 95.80 - 160.00 0.8485 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.21

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 223, while middle bands are at 228 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.41 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 226.92
12 day DMA 230.11
20 day DMA 231.9
35 day DMA 230.53
50 day DMA 221.53
100 day DMA 200.45
150 day DMA 189.83
200 day DMA 175.73

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA228.1227.03227.58
12 day EMA229.42229.27229.88
20 day EMA229.46229.38229.74
35 day EMA224.74224.42224.33
50 day EMA219.76219.33219.06

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA226.92226.99227.92
12 day SMA230.11230.93231.35
20 day SMA231.9232.38233.05
35 day SMA230.53229.74229.08
50 day SMA221.53220.81220.26
100 day SMA200.45199.82199.23
150 day SMA189.83189.21188.62
200 day SMA175.73175.23174.73

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top