Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 176.68 and 182.67
| Intraday Target 1 | 175.47 |
| Intraday Target 2 | 177.89 |
| Intraday Target 3 | 181.45666666667 |
| Intraday Target 4 | 183.88 |
| Intraday Target 5 | 187.45 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.32 (-2.76%) | 184.96 | 179.03 - 185.02 | 1.0278 times | Wed 11 March 2026 | 185.43 (-0.27%) | 185.27 | 180.82 - 186.00 | 0.7737 times | Tue 10 March 2026 | 185.93 (0.29%) | 186.05 | 184.30 - 188.62 | 1.4035 times | Mon 09 March 2026 | 185.40 (1.86%) | 179.88 | 179.31 - 186.22 | 0.8843 times | Fri 06 March 2026 | 182.01 (-0.88%) | 179.68 | 176.67 - 183.45 | 1.2149 times | Thu 05 March 2026 | 183.63 (-2.68%) | 187.01 | 182.95 - 189.02 | 0.9921 times | Wed 04 March 2026 | 188.69 (1.08%) | 186.93 | 184.15 - 190.67 | 1.0945 times | Tue 03 March 2026 | 186.67 (-1.99%) | 186.12 | 185.16 - 188.75 | 0.773 times | Mon 02 March 2026 | 190.46 (0.23%) | 189.92 | 186.45 - 191.54 | 0.8995 times | Fri 27 February 2026 | 190.02 (0.52%) | 189.67 | 187.85 - 192.70 | 0.9367 times | Thu 26 February 2026 | 189.04 (-3.96%) | 197.97 | 188.30 - 198.00 | 1.2934 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 179.68 and 189.27
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 176.69 |
| Weekly Target 3 | 182.65666666667 |
| Weekly Target 4 | 186.28 |
| Weekly Target 5 | 192.25 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.32 (-0.93%) | 179.88 | 179.03 - 188.62 | 0.7913 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 0.9625 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.3082 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.8335 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1143 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.8474 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.7577 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 0.9822 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.9153 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.4875 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 2.2139 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 171.06 and 185.93
| Monthly Target 1 | 167.97 |
| Monthly Target 2 | 174.15 |
| Monthly Target 3 | 182.84333333333 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 197.71 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.32 (-5.1%) | 189.92 | 176.67 - 191.54 | 0.4204 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1652 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3892 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.137 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5416 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8702 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8558 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0761 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7746 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7698 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.623 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 168.64 and 209.69
| Yearly Target 1 | 137.37 |
| Yearly Target 2 | 158.85 |
| Yearly Target 3 | 178.42333333333 |
| Yearly Target 4 | 199.9 |
| Yearly Target 5 | 219.47 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 180.32 (6.07%) | 169.50 | 156.95 - 198.00 | 0.3546 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.5708 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1464 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9942 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9865 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1802 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1342 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.8991 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8779 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8561 times | Fri 30 December 2016 | 109.03 (0%) | 135.55 | 95.80 - 160.00 | 1.2074 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 162, while middle bands are at 171 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.71 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 183.82 |
| 12 day DMA | 187.04 |
| 20 day DMA | 180.13 |
| 35 day DMA | 174.03 |
| 50 day DMA | 172.24 |
| 100 day DMA | 164.78 |
| 150 day DMA | 152.58 |
| 200 day DMA | 142.2 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.68 | 185.36 | 185.32 |
| 12 day EMA | 183.15 | 183.67 | 183.35 |
| 20 day EMA | 180.7 | 180.74 | 180.25 |
| 35 day EMA | 177.35 | 177.18 | 176.69 |
| 50 day EMA | 173.24 | 172.95 | 172.44 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.82 | 184.48 | 185.13 |
| 12 day SMA | 187.04 | 186.5 | 185.48 |
| 20 day SMA | 180.13 | 179.43 | 178.47 |
| 35 day SMA | 174.03 | 173.76 | 173.3 |
| 50 day SMA | 172.24 | 172.05 | 171.75 |
| 100 day SMA | 164.78 | 164.34 | 163.83 |
| 150 day SMA | 152.58 | 152.12 | 151.63 |
| 200 day SMA | 142.2 | 141.84 | 141.45 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
