Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 169.54 and 173.17
| Intraday Target 1 | 166.63 |
| Intraday Target 2 | 168.81 |
| Intraday Target 3 | 170.25666666667 |
| Intraday Target 4 | 172.44 |
| Intraday Target 5 | 173.89 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.00 (1.09%) | 169.62 | 168.07 - 171.70 | 1.0157 times | Wed 21 January 2026 | 169.16 (0.76%) | 167.85 | 167.13 - 170.45 | 0.5116 times | Tue 20 January 2026 | 167.88 (-0.9%) | 167.85 | 165.01 - 168.61 | 0.6701 times | Fri 16 January 2026 | 169.41 (-1.02%) | 170.62 | 167.52 - 172.59 | 0.8855 times | Thu 15 January 2026 | 171.16 (0.2%) | 170.54 | 167.18 - 172.50 | 1.0765 times | Wed 14 January 2026 | 170.81 (5.16%) | 162.90 | 162.67 - 173.09 | 1.4501 times | Tue 13 January 2026 | 162.43 (-0.76%) | 163.75 | 159.35 - 164.27 | 0.8264 times | Mon 12 January 2026 | 163.68 (1.58%) | 162.63 | 160.59 - 164.39 | 0.7205 times | Fri 09 January 2026 | 161.13 (0.55%) | 161.31 | 159.90 - 165.64 | 0.9751 times | Thu 08 January 2026 | 160.25 (-5.38%) | 169.11 | 156.95 - 171.05 | 1.8685 times | Wed 07 January 2026 | 169.37 (1.43%) | 168.42 | 167.51 - 172.35 | 1.3203 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 168.01 and 174.7
| Weekly Target 1 | 162.55 |
| Weekly Target 2 | 166.77 |
| Weekly Target 3 | 169.23666666667 |
| Weekly Target 4 | 173.46 |
| Weekly Target 5 | 175.93 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.00 (0.94%) | 167.85 | 165.01 - 171.70 | 0.4829 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.0898 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 1.6221 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.4097 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.3246 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 0.9739 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 0.9177 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 0.9936 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.7731 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.4127 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 0.8896 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 163.98 and 182.83
| Monthly Target 1 | 149.07 |
| Monthly Target 2 | 160.03 |
| Monthly Target 3 | 167.91666666667 |
| Monthly Target 4 | 178.88 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.00 (0.59%) | 169.50 | 156.95 - 175.80 | 0.9715 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0112 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3711 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.774 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7611 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9571 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.6889 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.6846 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4434 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3373 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.2121 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 163.98 and 182.83
| Yearly Target 1 | 149.07 |
| Yearly Target 2 | 160.03 |
| Yearly Target 3 | 167.91666666667 |
| Yearly Target 4 | 178.88 |
| Yearly Target 5 | 186.77 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 171.00 (0.59%) | 169.50 | 156.95 - 175.80 | 0.1332 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.6069 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.1727 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.017 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0091 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.2073 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1602 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.9197 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.898 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8758 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.2425 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 162, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.34 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 169.72 |
| 12 day DMA | 166.94 |
| 20 day DMA | 168.64 |
| 35 day DMA | 167.96 |
| 50 day DMA | 166.69 |
| 100 day DMA | 149.93 |
| 150 day DMA | 138.05 |
| 200 day DMA | 130.46 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 168.51 | 168.19 |
| 12 day EMA | 168.47 | 168.01 | 167.8 |
| 20 day EMA | 167.92 | 167.6 | 167.44 |
| 35 day EMA | 166.11 | 165.82 | 165.62 |
| 50 day EMA | 164.44 | 164.17 | 163.97 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.72 | 169.68 | 168.34 |
| 12 day SMA | 166.94 | 167.22 | 167.55 |
| 20 day SMA | 168.64 | 168.58 | 168.47 |
| 35 day SMA | 167.96 | 168 | 168.21 |
| 50 day SMA | 166.69 | 165.89 | 165.19 |
| 100 day SMA | 149.93 | 149.5 | 149.07 |
| 150 day SMA | 138.05 | 137.62 | 137.22 |
| 200 day SMA | 130.46 | 130.15 | 129.91 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
