JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 164.31 and 167.62
| Intraday Target 1 | 163.64 |
| Intraday Target 2 | 164.98 |
| Intraday Target 3 | 166.95333333333 |
| Intraday Target 4 | 168.29 |
| Intraday Target 5 | 170.26 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.31 (0.01%) | 167.09 | 165.62 - 168.93 | 0.7121 times | Thu 12 February 2026 | 166.29 (0.03%) | 165.50 | 165.08 - 168.19 | 1.3889 times | Wed 11 February 2026 | 166.24 (0.37%) | 165.08 | 161.38 - 166.40 | 0.7774 times | Tue 10 February 2026 | 165.63 (0.38%) | 164.11 | 163.16 - 167.73 | 1.3876 times | Mon 09 February 2026 | 165.00 (-0.3%) | 165.38 | 163.67 - 166.92 | 1.0133 times | Fri 06 February 2026 | 165.50 (1.44%) | 164.16 | 164.16 - 166.62 | 1.0482 times | Thu 05 February 2026 | 163.15 (-1.55%) | 167.43 | 162.24 - 168.47 | 0.9357 times | Wed 04 February 2026 | 165.72 (-0.67%) | 167.00 | 164.50 - 168.34 | 0.8761 times | Tue 03 February 2026 | 166.84 (-0.27%) | 166.24 | 165.15 - 169.51 | 0.6884 times | Mon 02 February 2026 | 167.29 (1.7%) | 164.87 | 164.79 - 168.81 | 1.1724 times | Fri 30 January 2026 | 164.49 (0.31%) | 163.98 | 162.68 - 165.08 | 1.9256 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 163.85 and 171.4
| Weekly Target 1 | 157.99 |
| Weekly Target 2 | 162.15 |
| Weekly Target 3 | 165.54 |
| Weekly Target 4 | 169.7 |
| Weekly Target 5 | 173.09 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.7855 times | Fri 06 February 2026 | 165.50 (0.61%) | 164.87 | 162.24 - 169.51 | 0.7024 times | Fri 30 January 2026 | 164.49 (-2.5%) | 168.56 | 162.68 - 171.23 | 0.9104 times | Fri 23 January 2026 | 168.71 (-0.41%) | 167.85 | 165.01 - 171.70 | 0.8484 times | Fri 16 January 2026 | 169.41 (5.14%) | 162.63 | 159.35 - 173.09 | 1.3788 times | Fri 09 January 2026 | 161.13 (-6.94%) | 172.75 | 156.95 - 175.80 | 2.0522 times | Fri 02 January 2026 | 173.15 (1.57%) | 170.51 | 169.26 - 174.11 | 0.5184 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.4106 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.2322 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 1.161 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.257 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 163.85 and 171.98
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 161.96 |
| Monthly Target 3 | 165.73333333333 |
| Monthly Target 4 | 170.09 |
| Monthly Target 5 | 173.86 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.31 (1.11%) | 164.87 | 161.38 - 169.51 | 0.3692 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3329 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.091 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.4792 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.835 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8211 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0326 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7432 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7386 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.5572 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.4427 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 152.21 and 171.06
| Yearly Target 1 | 147.5 |
| Yearly Target 2 | 156.91 |
| Yearly Target 3 | 166.35333333333 |
| Yearly Target 4 | 175.76 |
| Yearly Target 5 | 185.2 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.31 (-2.17%) | 169.50 | 156.95 - 175.80 | 0.2146 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.5936 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.163 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 1.0087 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 1.0008 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1973 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.1507 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.9121 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8906 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.8686 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.2323 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 166 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.79 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 165.54 |
| 20 day DMA | 166.61 |
| 35 day DMA | 167.38 |
| 50 day DMA | 167.34 |
| 100 day DMA | 155.91 |
| 150 day DMA | 144.16 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166 | 165.85 | 165.63 |
| 12 day EMA | 166 | 165.94 | 165.88 |
| 20 day EMA | 166.36 | 166.37 | 166.38 |
| 35 day EMA | 167.07 | 167.12 | 167.17 |
| 50 day EMA | 167.77 | 167.83 | 167.89 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 165.73 | 165.1 |
| 12 day SMA | 165.54 | 165.46 | 165.59 |
| 20 day SMA | 166.61 | 166.85 | 167.08 |
| 35 day SMA | 167.38 | 167.47 | 167.56 |
| 50 day SMA | 167.34 | 167.34 | 167.46 |
| 100 day SMA | 155.91 | 155.54 | 155.16 |
| 150 day SMA | 144.16 | 143.79 | 143.43 |
| 200 day SMA | 135.37 | 135.11 | 134.83 |


