Munafa Stock Market Course + Intraday & FNO calls 
JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do JAZZ
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 169.05 and 170.41
| Intraday Target 1 | 168.73 |
| Intraday Target 2 | 169.37 |
| Intraday Target 3 | 170.09333333333 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 171.45 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.00 (-0.48%) | 170.82 | 169.46 - 170.82 | 0.464 times | Tue 30 December 2025 | 170.82 (0.19%) | 170.61 | 169.49 - 171.66 | 0.9601 times | Mon 29 December 2025 | 170.50 (0.01%) | 170.51 | 169.36 - 171.85 | 0.7524 times | Fri 26 December 2025 | 170.48 (-0.19%) | 170.93 | 169.22 - 170.93 | 0.3664 times | Wed 24 December 2025 | 170.80 (0.78%) | 170.12 | 169.50 - 172.69 | 0.4499 times | Tue 23 December 2025 | 169.47 (-0.12%) | 168.87 | 168.54 - 170.22 | 0.6723 times | Mon 22 December 2025 | 169.67 (1.6%) | 165.66 | 165.66 - 171.47 | 1.1707 times | Fri 19 December 2025 | 166.99 (0.58%) | 166.12 | 165.24 - 168.57 | 2.9632 times | Thu 18 December 2025 | 166.02 (0.67%) | 165.18 | 164.39 - 166.67 | 0.5935 times | Wed 17 December 2025 | 164.91 (-2.84%) | 170.38 | 164.78 - 172.00 | 1.6076 times | Tue 16 December 2025 | 169.73 (0.12%) | 168.61 | 167.53 - 170.24 | 1.4096 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 168.44 and 170.93
| Weekly Target 1 | 167.91 |
| Weekly Target 2 | 168.96 |
| Weekly Target 3 | 170.40333333333 |
| Weekly Target 4 | 171.45 |
| Weekly Target 5 | 172.89 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.00 (-0.28%) | 170.51 | 169.36 - 171.85 | 0.3208 times | Fri 26 December 2025 | 170.48 (2.09%) | 165.66 | 165.66 - 172.69 | 0.392 times | Fri 19 December 2025 | 166.99 (-0.3%) | 167.62 | 164.39 - 172.00 | 1.1763 times | Fri 12 December 2025 | 167.50 (-1.3%) | 169.92 | 161.00 - 170.87 | 1.1084 times | Fri 05 December 2025 | 169.70 (-3.87%) | 174.23 | 164.44 - 175.55 | 1.2 times | Fri 28 November 2025 | 176.53 (-0.23%) | 174.89 | 172.19 - 182.75 | 0.9337 times | Fri 21 November 2025 | 176.93 (25.42%) | 168.00 | 162.60 - 182.99 | 2.9141 times | Fri 14 November 2025 | 141.07 (7.56%) | 133.44 | 132.10 - 142.84 | 1.0744 times | Fri 07 November 2025 | 131.16 (-4.71%) | 136.55 | 128.80 - 144.97 | 0.7692 times | Fri 31 October 2025 | 137.64 (0%) | 136.78 | 135.64 - 138.31 | 0.111 times | Fri 31 October 2025 | 137.64 (-0.64%) | 140.00 | 133.45 - 140.00 | 0.6627 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 158.23 and 172.78
| Monthly Target 1 | 154.3 |
| Monthly Target 2 | 162.15 |
| Monthly Target 3 | 168.85 |
| Monthly Target 4 | 176.7 |
| Monthly Target 5 | 183.4 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 0.9875 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.3388 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.7558 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.7432 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 0.9346 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.6727 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.6685 times | Fri 30 May 2025 | 108.07 (-7.6%) | 116.35 | 97.50 - 120.67 | 1.4095 times | Wed 30 April 2025 | 116.96 (-5.79%) | 123.75 | 95.49 - 127.87 | 1.3058 times | Mon 31 March 2025 | 124.15 (-13.5%) | 144.25 | 120.61 - 145.40 | 1.1836 times | Fri 28 February 2025 | 143.53 (15.41%) | 122.31 | 119.12 - 148.06 | 0.8986 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 132.75 and 220.25
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 149.49333333333 |
| Yearly Target 4 | 203.5 |
| Yearly Target 5 | 236.99 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.4464 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.0556 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9155 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9083 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.0867 times | Thu 31 December 2020 | 165.05 (10.56%) | 149.51 | 86.88 - 166.00 | 1.0444 times | Tue 31 December 2019 | 149.28 (20.43%) | 122.33 | 116.52 - 154.24 | 0.8279 times | Mon 31 December 2018 | 123.96 (-8.2%) | 135.19 | 113.52 - 184.00 | 0.8084 times | Wed 27 December 2017 | 135.03 (23.85%) | 110.00 | 109.14 - 163.75 | 0.7883 times | Fri 30 December 2016 | 109.03 (-22.43%) | 137.83 | 95.80 - 160.00 | 1.1184 times | Thu 31 December 2015 | 140.56 (0%) | 131.54 | 128.25 - 151.28 | 0.1814 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 164, while middle bands are at 166 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.
JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JazzPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 170.52 |
| 12 day DMA | 169.08 |
| 20 day DMA | 168.06 |
| 35 day DMA | 167.15 |
| 50 day DMA | 158.02 |
| 100 day DMA | 143.35 |
| 150 day DMA | 132.59 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.14 | 170.21 | 169.9 |
| 12 day EMA | 169.31 | 169.18 | 168.88 |
| 20 day EMA | 168.01 | 167.8 | 167.48 |
| 35 day EMA | 162.28 | 161.83 | 161.3 |
| 50 day EMA | 157.38 | 156.86 | 156.29 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.52 | 170.41 | 170.18 |
| 12 day SMA | 169.08 | 168.87 | 168.37 |
| 20 day SMA | 168.06 | 167.9 | 167.96 |
| 35 day SMA | 167.15 | 166.1 | 164.97 |
| 50 day SMA | 158.02 | 157.32 | 156.63 |
| 100 day SMA | 143.35 | 142.76 | 142.16 |
| 150 day SMA | 132.59 | 132.19 | 131.77 |
| 200 day SMA | 127.91 | 127.74 | 127.56 |
Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
