NASDAQ IXYS Corporation IXYS MA indicator, IXYS Corporation IXYS indicators MA technical analysis, IXYS Corporation IXYS indicators MA free charts, IXYS Corporation IXYS indicators MA historical values NASDAQ

Stock IXYS - Share IXYS Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 22.9
Daily Resistance: 23.15
5 Day DMA Moving Average is 24.14
20 Day DMA Moving Average is 24.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jan 2018	-6.3%	23.20	23.05	23.25	23.00	3.59 times
Fri 12 Jan 2018	1.03%	24.40	24.60	24.70	24.35	2.96 times
Thu 11 Jan 2018	0.41%	24.40	24.35	24.40	24.25	4.7 times
Wed 10 Jan 2018	-0.82%	24.30	24.25	24.35	24.20	3.51 times
Tue 09 Jan 2018	-0.61%	24.60	24.45	24.65	24.35	3.53 times
Mon 08 Jan 2018	1.23%	24.20	24.60	24.60	24.20	1.35 times
Fri 05 Jan 2018	0.21%	24.25	24.30	24.50	24.25	2.84 times
Wed 03 Jan 2018	1.04%	24.00	24.25	24.30	23.95	1.75 times
Tue 02 Jan 2018	0.42%	23.90	24.00	24.15	23.90	2.47 times
Wed 27 Dec 2017	0.21%	23.85	23.90	24.00	23.80	2.27 times

Volume is calculated using 10 day average volume

NASDAQ IXYS Corporation IXYS MA indicator, IXYS Corporation IXYS indicators MA technical analysis, IXYS Corporation IXYS indicators MA free charts, IXYS Corporation IXYS indicators MA historical values NASDAQ

Below are charts of NASDAQ IXYS Corporation IXYS MA indicator, IXYS Corporation IXYS indicators MA technical analysis, IXYS Corporation IXYS indicators MA free charts, IXYS Corporation IXYS indicators MA historical values NASDAQ

IXYS Corporation IXYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IXYS Corporation is 24.09

50 day MA of IXYS Corporation is 24.03

100 day MA of IXYS Corporation is 23.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IXYS Corporation IXYS is downtrend

Historical Moving averages values of IXYS Corporation IXYS are:

Price	20 day	50 day	100 day
23.05	24.09	24.03	23.39
24.60	24.13	24.07	23.32
24.35	24.09	24.07	23.24
24.25	24.07	24.08	23.16
24.45	24.03	24.09	23.08

Moving averages charts of $comp $sb are below. First chart to the right hand side