NASDAQ IXYS Corporation IXYS All indicator, IXYS Corporation IXYS indicators All technical analysis, IXYS Corporation IXYS indicators All free charts, IXYS Corporation IXYS indicators All historical values NASDAQ

Stock IXYS - Share IXYS Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 22.9
Daily Resistance: 23.15
5 Day DMA Moving Average is 24.14
20 Day DMA Moving Average is 24.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jan 2018	-6.3%	23.20	23.05	23.25	23.00	3.59 times
Fri 12 Jan 2018	1.03%	24.40	24.60	24.70	24.35	2.96 times
Thu 11 Jan 2018	0.41%	24.40	24.35	24.40	24.25	4.7 times
Wed 10 Jan 2018	-0.82%	24.30	24.25	24.35	24.20	3.51 times
Tue 09 Jan 2018	-0.61%	24.60	24.45	24.65	24.35	3.53 times
Mon 08 Jan 2018	1.23%	24.20	24.60	24.60	24.20	1.35 times
Fri 05 Jan 2018	0.21%	24.25	24.30	24.50	24.25	2.84 times
Wed 03 Jan 2018	1.04%	24.00	24.25	24.30	23.95	1.75 times
Tue 02 Jan 2018	0.42%	23.90	24.00	24.15	23.90	2.47 times
Wed 27 Dec 2017	0.21%	23.85	23.90	24.00	23.80	2.27 times

Volume is calculated using 10 day average volume

NASDAQ IXYS Corporation IXYS All indicator, IXYS Corporation IXYS indicators All technical analysis, IXYS Corporation IXYS indicators All free charts, IXYS Corporation IXYS indicators All historical values NASDAQ

Below are charts of NASDAQ IXYS Corporation IXYS All indicator, IXYS Corporation IXYS indicators All technical analysis, IXYS Corporation IXYS indicators All free charts, IXYS Corporation IXYS indicators All historical values NASDAQ

IXYS Corporation IXYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IXYS Corporation IXYS ADX is: 24, 25, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IXYS Corporation IXYS are:

ADX	+DY	-DY
23.1	25	40
22.2	35.5	22.6
12.5	29	22.6
5.9	28.1	25
17.6	30.3	21.2
17.6	30.3	21.2
17.6	31.3	21.9
12.5	28.1	21.9
6.7	25	21.9
0	21.2	21.2

ADX charts for IXYS Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IXYS Corporation IXYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IXYS Corporation is 24.09

50 day MA of IXYS Corporation is 24.03

100 day MA of IXYS Corporation is 23.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IXYS Corporation IXYS is downtrend

Historical Moving averages values of IXYS Corporation IXYS are:

Price	20 day	50 day	100 day
23.05	24.09	24.03	23.39
24.60	24.13	24.07	23.32
24.35	24.09	24.07	23.24
24.25	24.07	24.08	23.16
24.45	24.03	24.09	23.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

IXYS Corporation IXYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IXYS Corporation IXYS is: 193353.6 M

Current day volume is 2.659 times compared to averaged volume IXYS Corporation has

Historical price to volume measure of IXYS Corporation is:

Price	Percent Change	Percent change within day	Volume change
23.05	-6.3%	-0.65%	2.659 times
24.60	1.03%	0.82%	2.19 times
24.35	0.41%	-0.2%	3.479 times
24.25	-0.82%	-0.21%	2.598 times
24.45	-0.61%	-0.61%	2.615 times
24.60	1.23%	1.65%	1.001 times
24.30	0.21%	0.21%	2.099 times
24.25	1.04%	1.04%	1.296 times
24.00	0.42%	0.42%	1.826 times
23.90	0.21%	0.21%	1.679 times

Price to volume Charts of IXYS Corporation IXYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IXYS Corporation IXYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IXYS Corporation IXYS is: 24.09 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IXYS Corporation IXYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.05	24.09	0.34	24.78	23.4
24.60	24.13	0.26	24.64	23.62
24.35	24.09	0.24	24.56	23.62
24.25	24.07	0.23	24.54	23.6
24.45	24.03	0.25	24.53	23.53

Bollinger Bands charts for IXYS Corporation IXYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IXYS Corporation IXYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IXYS Corporation IXYS

14 day IXYS Corporation IXYS RSI is: 38.14

According to RSI indicator, Selling is dominating the stock of IXYS Corporation IXYS

Historical values of RSI indicator for IXYS Corporation are as follows in descending order:

38.14 47.79 47.06 47.89 47.89 47.42 46.17 47.5 46.8 47.62 48.99 49.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IXYS Corporation IXYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IXYS Corporation IXYS

12,26,9 day IXYS Corporation IXYS MACD is: 24.1, 24.09, 0.010000000000002

According to MACD indicator, Prices of IXYS Corporation IXYS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IXYS Corporation IXYS are:

24.1, 24.09, 0.010000000000002
24.29, 24.17, 0.12
24.23, 24.14, 0.09
24.21, 24.12, 0.09
24.2, 24.11, 0.09
24.16, 24.08, 0.080000000000002
24.08, 24.04, 0.039999999999999
24.04, 24.02, 0.02
24, 24, 0
24, 24, 0

MACD charts of IXYS Corporation IXYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IXYS Corporation IXYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IXYS Corporation IXYS CCI is: -282

According to CCI indicator, IXYS Corporation IXYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IXYS Corporation

Historical CCI values of IXYS Corporation IXYS are:

-282 112 53 35 94 89 57 8 -33 -65

CCI charts of IXYS Corporation IXYS are below. Second charts towards left.

IXYS Corporation IXYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IXYS Corporation IXYS Stochastics is: 53

According to Stochastics indicator, Selling is coming in IXYS Corporation

IXYS Corporation IXYS is neither over-bought, nor over-sold

Historical Stochastics values of IXYS Corporation IXYS are:

53 53 53 53 53 53 53 53 53 53

IXYS Corporation IXYS Stochastics charts are below. Third charts to the left, at the bottom