Force Index chart IXYS Corporation IXYS share NASDAQ Stock Exchange

Stock IXYS - Share IXYS Corporation trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 22.9
Daily Resistance: 23.15
5 Day Moving Average is 24.14
20 Day Moving Average is 24.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jan 2018	-6.3%	23.20	23.05	23.25	23.00	132.57%
Fri 12 Jan 2018	1.03%	24.40	24.60	24.70	24.35	91.54%
Thu 11 Jan 2018	0.41%	24.40	24.35	24.40	24.25	204.28%
Wed 10 Jan 2018	-0.82%	24.30	24.25	24.35	24.20	127.24%
Tue 09 Jan 2018	-0.61%	24.60	24.45	24.65	24.35	128.73%
Mon 08 Jan 2018	1.23%	24.20	24.60	24.60	24.20	-12.42%
Fri 05 Jan 2018	0.21%	24.25	24.30	24.50	24.25	83.63%
Wed 03 Jan 2018	1.04%	24.00	24.25	24.30	23.95	13.32%
Tue 02 Jan 2018	0.42%	23.90	24.00	24.15	23.90	59.74%
Wed 27 Dec 2017	0.21%	23.85	23.90	24.00	23.80	46.85%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of IXYS Corporation IXYS NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.