NASDAQ Inphi Corp IPHI MACD indicator, Inphi Corp IPHI indicators MACD technical analysis, Inphi Corp IPHI indicators MACD free charts, Inphi Corp IPHI indicators MACD historical values NASDAQ

Stock IPHI - Share Inphi Corp trades in NASDAQ

Daily Support: 170.45
Daily Resistance: 173.8
5 Day DMA Moving Average is 175.98
20 Day DMA Moving Average is 176.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Apr 2021	-1.08%	173.71	172.27	175.32	171.97	7.85 times
Mon 19 Apr 2021	-1.75%	175.85	174.15	176.94	173.05	2.64 times
Fri 16 Apr 2021	-0.98%	179.17	177.25	179.23	175.99	3.19 times
Thu 15 Apr 2021	1%	178.65	179.00	179.56	177.66	1.32 times
Wed 14 Apr 2021	-0.84%	178.18	177.23	180.36	176.78	1.78 times
Tue 13 Apr 2021	-1.16%	181.86	178.73	181.86	177.37	1.5 times
Mon 12 Apr 2021	0.05%	179.44	180.83	181.85	178.77	1.38 times
Fri 09 Apr 2021	-1.06%	181.98	180.74	182.01	180.14	0.8 times
Thu 08 Apr 2021	0.25%	184.30	182.68	185.28	181.63	1.55 times
Wed 07 Apr 2021	-0.58%	183.53	182.23	183.78	181.91	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Inphi Corp IPHI MACD indicator, Inphi Corp IPHI indicators MACD technical analysis, Inphi Corp IPHI indicators MACD free charts, Inphi Corp IPHI indicators MACD historical values NASDAQ

Below are charts of NASDAQ Inphi Corp IPHI MACD indicator, Inphi Corp IPHI indicators MACD technical analysis, Inphi Corp IPHI indicators MACD free charts, Inphi Corp IPHI indicators MACD historical values NASDAQ

Inphi Corp IPHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inphi Corp IPHI

12,26,9 day Inphi Corp IPHI MACD is: 176.61, 174.13, 2.48

According to MACD indicator, Prices of Inphi Corp IPHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inphi Corp IPHI are:

176.61, 174.13, 2.48
177.4, 174.28, 3.12
177.99, 174.29, 3.7
178.13, 174.05, 4.08
177.97, 173.65, 4.32
178.1, 173.36, 4.74
177.99, 172.93, 5.06
177.47, 172.3, 5.17
176.88, 171.62, 5.26
175.83, 170.74, 5.09

MACD charts of Inphi Corp IPHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.