ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IPHI Historical charts - Inphi Corp

Historical charts for Stock IPHI - Share Inphi Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 175.98
  • 12Day Average: 179.36
  • 20Day Average: 176.54
  • 50Day Average: 168.7
  • 100Day Average: 165.42

IPHI Indicators & signals

Indicator MACD (12,26,9)

176.61, 174.13, 3.63
Indicator MACD is in positive zone

Indicator ADX (14)

5.47, 22.89, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IPHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Apr 2021 172.27 171.97 to 175.32 -1.08% 4.17 times
19 Mon Apr 2021 174.15 173.05 to 176.94 -1.75% 1.4 times
16 Fri Apr 2021 177.25 175.99 to 179.23 -0.98% 1.7 times
15 Thu Apr 2021 179.00 177.66 to 179.56 1% 0.7 times
14 Wed Apr 2021 177.23 176.78 to 180.36 -0.84% 0.95 times
13 Tue Apr 2021 178.73 177.37 to 181.86 -1.16% 0.8 times
12 Mon Apr 2021 180.83 178.77 to 181.85 0.05% 0.73 times
09 Fri Apr 2021 180.74 180.14 to 182.01 -1.06% 0.43 times
08 Thu Apr 2021 182.68 181.63 to 185.28 0.25% 0.82 times
07 Wed Apr 2021 182.23 181.91 to 183.78 -0.58% 1.1 times
06 Tue Apr 2021 183.30 181.69 to 184.42 -0.35% 1.37 times
05 Mon Apr 2021 183.95 181.48 to 184.33 1.89% 0.68 times

Technical analysis forecast for IPHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IPHI IPHI at this time. Stock is falling and might fall more.

It appears as if IPHI IPHI gave a large move recently.

Stock of IPHI (IPHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IPHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 169.6 as stoploss in an intra day buy trade for a target of 175.28. However, stock will show a bearish move below 169.6.

Tomorrow's movement Prediction of IPHI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IPHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IPHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.69

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IPHI Historical charts - Share Inphi Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IPHI Historical charts - Share Inphi Corp

 

Back to top