NASDAQ Inphi Corp IPHI All indicator, Inphi Corp IPHI indicators All technical analysis, Inphi Corp IPHI indicators All free charts, Inphi Corp IPHI indicators All historical values NASDAQ

Stock IPHI - Share Inphi Corp trades in NASDAQ

Daily Support: 170.45
Daily Resistance: 173.8
5 Day DMA Moving Average is 175.98
20 Day DMA Moving Average is 176.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Apr 2021	-1.08%	173.71	172.27	175.32	171.97	7.85 times
Mon 19 Apr 2021	-1.75%	175.85	174.15	176.94	173.05	2.64 times
Fri 16 Apr 2021	-0.98%	179.17	177.25	179.23	175.99	3.19 times
Thu 15 Apr 2021	1%	178.65	179.00	179.56	177.66	1.32 times
Wed 14 Apr 2021	-0.84%	178.18	177.23	180.36	176.78	1.78 times
Tue 13 Apr 2021	-1.16%	181.86	178.73	181.86	177.37	1.5 times
Mon 12 Apr 2021	0.05%	179.44	180.83	181.85	178.77	1.38 times
Fri 09 Apr 2021	-1.06%	181.98	180.74	182.01	180.14	0.8 times
Thu 08 Apr 2021	0.25%	184.30	182.68	185.28	181.63	1.55 times
Wed 07 Apr 2021	-0.58%	183.53	182.23	183.78	181.91	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Inphi Corp IPHI All indicator, Inphi Corp IPHI indicators All technical analysis, Inphi Corp IPHI indicators All free charts, Inphi Corp IPHI indicators All historical values NASDAQ

Below are charts of NASDAQ Inphi Corp IPHI All indicator, Inphi Corp IPHI indicators All technical analysis, Inphi Corp IPHI indicators All free charts, Inphi Corp IPHI indicators All historical values NASDAQ

Inphi Corp IPHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Inphi Corp IPHI ADX is: 6, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Inphi Corp IPHI are:

ADX	+DY	-DY
5.5	22.9	25.5
1.9	24.2	25.2
9.5	26.1	21.6
16.3	27.6	19.9
16	28.7	20.8
18.1	30.5	21.2
23.5	32.7	20.3
28.5	34.3	19.1
34.4	35.7	17.4
31.8	35.5	18.4

ADX charts for Inphi Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Inphi Corp IPHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inphi Corp is 176.54

50 day MA of Inphi Corp is 168.7

100 day MA of Inphi Corp is 165.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inphi Corp IPHI is uptrend

Historical Moving averages values of Inphi Corp IPHI are:

Price	20 day	50 day	100 day
172.27	176.54	168.7	165.42
174.15	176.19	168.57	165.2
177.25	175.7	168.4	164.94
179.00	174.85	168.23	164.66
177.23	174.21	168.1	164.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Inphi Corp IPHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Inphi Corp IPHI is: 722670 M

Current day volume is 7.849 times compared to averaged volume Inphi Corp has

Historical price to volume measure of Inphi Corp is:

Price	Percent Change	Percent change within day	Volume change
172.27	-1.08%	-0.83%	7.849 times
174.15	-1.75%	-0.97%	2.636 times
177.25	-0.98%	-1.07%	3.19 times
179.00	1%	0.2%	1.319 times
177.23	-0.84%	-0.53%	1.784 times
178.73	-1.16%	-1.72%	1.504 times
180.83	0.05%	0.77%	1.379 times
180.74	-1.06%	-0.68%	0.803 times
182.68	0.25%	-0.88%	1.547 times
182.23	-0.58%	-0.71%	2.07 times

Price to volume Charts of Inphi Corp IPHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Inphi Corp IPHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Inphi Corp IPHI is: 176.54 & deviation is 5.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Inphi Corp IPHI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
172.27	176.54	5.66	187.87	165.21
174.15	176.19	6.11	188.42	163.96
177.25	175.7	6.63	188.96	162.44
179.00	174.85	7.41	189.66	160.04
177.23	174.21	7.58	189.36	159.06

Bollinger Bands charts for Inphi Corp IPHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Inphi Corp IPHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Inphi Corp IPHI

14 day Inphi Corp IPHI RSI is: 52.02

According to RSI indicator, Buying is dominating the stock of Inphi Corp IPHI

Historical values of RSI indicator for Inphi Corp are as follows in descending order:

52.02 51.5 51.84 51.22 51.92 51.09 50.63 52.43 51.84 53.43 52.25 50.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Inphi Corp IPHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Inphi Corp IPHI

12,26,9 day Inphi Corp IPHI MACD is: 176.61, 174.13, 2.48

According to MACD indicator, Prices of Inphi Corp IPHI are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Inphi Corp IPHI are:

176.61, 174.13, 2.48
177.4, 174.28, 3.12
177.99, 174.29, 3.7
178.13, 174.05, 4.08
177.97, 173.65, 4.32
178.1, 173.36, 4.74
177.99, 172.93, 5.06
177.47, 172.3, 5.17
176.88, 171.62, 5.26
175.83, 170.74, 5.09

MACD charts of Inphi Corp IPHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Inphi Corp IPHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Inphi Corp IPHI CCI is: -172

According to CCI indicator, Inphi Corp IPHI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Inphi Corp

Historical CCI values of Inphi Corp IPHI are:

-172 -131 -55 -21 -38 -5 27 40 101 86

CCI charts of Inphi Corp IPHI are below. Second charts towards left.

Inphi Corp IPHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Inphi Corp IPHI Stochastics is: 22

According to Stochastics indicator, Selling is coming in Inphi Corp

Inphi Corp IPHI is closing near its lowest lows

Historical Stochastics values of Inphi Corp IPHI are:

22 22 22 22 22 22 22 22 22 22

Inphi Corp IPHI Stochastics charts are below. Third charts to the left, at the bottom