NASDAQ Inphi Corp IPHI MA indicator, Inphi Corp IPHI indicators MA technical analysis, Inphi Corp IPHI indicators MA free charts, Inphi Corp IPHI indicators MA historical values NASDAQ

Stock IPHI - Share Inphi Corp trades in NASDAQ

Daily Support: 170.45
Daily Resistance: 173.8
5 Day DMA Moving Average is 175.98
20 Day DMA Moving Average is 176.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Apr 2021	-1.08%	173.71	172.27	175.32	171.97	7.85 times
Mon 19 Apr 2021	-1.75%	175.85	174.15	176.94	173.05	2.64 times
Fri 16 Apr 2021	-0.98%	179.17	177.25	179.23	175.99	3.19 times
Thu 15 Apr 2021	1%	178.65	179.00	179.56	177.66	1.32 times
Wed 14 Apr 2021	-0.84%	178.18	177.23	180.36	176.78	1.78 times
Tue 13 Apr 2021	-1.16%	181.86	178.73	181.86	177.37	1.5 times
Mon 12 Apr 2021	0.05%	179.44	180.83	181.85	178.77	1.38 times
Fri 09 Apr 2021	-1.06%	181.98	180.74	182.01	180.14	0.8 times
Thu 08 Apr 2021	0.25%	184.30	182.68	185.28	181.63	1.55 times
Wed 07 Apr 2021	-0.58%	183.53	182.23	183.78	181.91	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Inphi Corp IPHI MA indicator, Inphi Corp IPHI indicators MA technical analysis, Inphi Corp IPHI indicators MA free charts, Inphi Corp IPHI indicators MA historical values NASDAQ

Below are charts of NASDAQ Inphi Corp IPHI MA indicator, Inphi Corp IPHI indicators MA technical analysis, Inphi Corp IPHI indicators MA free charts, Inphi Corp IPHI indicators MA historical values NASDAQ

Inphi Corp IPHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Inphi Corp is 176.54

50 day MA of Inphi Corp is 168.7

100 day MA of Inphi Corp is 165.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Inphi Corp IPHI is uptrend

Historical Moving averages values of Inphi Corp IPHI are:

Price	20 day	50 day	100 day
172.27	176.54	168.7	165.42
174.15	176.19	168.57	165.2
177.25	175.7	168.4	164.94
179.00	174.85	168.23	164.66
177.23	174.21	168.1	164.35

Moving averages charts of $comp $sb are below. First chart to the right hand side