NASDAQ Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values NASDAQ

Stock ICON - Share Iconix Brand Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 0.74
Daily Resistance: 0.81
5 Day DMA Moving Average is 0.81
20 Day DMA Moving Average is 0.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-2.5%	0.83	0.78	0.83	0.76	0.47 times
Tue 09 Dec 2025	-2.44%	0.81	0.80	0.81	0.77	0.49 times
Mon 08 Dec 2025	2.5%	0.77	0.82	0.82	0.77	0.51 times
Fri 05 Dec 2025	-3.61%	0.83	0.80	0.83	0.72	0.68 times
Thu 04 Dec 2025	6.41%	0.79	0.83	0.83	0.75	0.73 times
Wed 03 Dec 2025	1.3%	0.71	0.78	0.80	0.69	0.9 times
Tue 02 Dec 2025	-1.28%	0.77	0.77	0.78	0.69	1.37 times
Mon 01 Dec 2025	-2.5%	0.79	0.78	0.79	0.73	1.42 times
Fri 28 Nov 2025	-5.88%	0.86	0.80	0.86	0.78	1.81 times
Wed 26 Nov 2025	-16.67%	0.97	0.85	1.00	0.82	4.79 times

Volume is calculated using 10 day average volume

NASDAQ Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values NASDAQ

Iconix Brand Group, Inc. ICON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iconix Brand Group, Inc. ICON is: 3121000 M

Current day volume is 0.028 times compared to averaged volume Iconix Brand Group, Inc. has

Historical price to volume measure of Iconix Brand Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.78	-2.5%	-6.02%	0.028 times
0.80	-2.44%	-1.23%	0.029 times
0.82	2.5%	6.49%	0.03 times
0.80	-3.61%	-3.61%	0.04 times
0.83	6.41%	5.06%	0.043 times
0.78	1.3%	9.86%	0.053 times
0.77	-1.28%	0%	0.081 times
0.78	-2.5%	-1.27%	0.084 times
0.80	-5.88%	-6.98%	0.106 times
0.85	-16.67%	-12.37%	0.282 times

Price to volume Charts of Iconix Brand Group, Inc. ICON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day