NASDAQ Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values NASDAQ

Stock ICON - Share Iconix Brand Group, Inc. trades in NASDAQ under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 1.02
Daily Resistance: 1.15
5 Day DMA Moving Average is 0.91
20 Day DMA Moving Average is 1.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	5.94%	0.96	1.07	1.09	0.96	10.76 times
Wed 01 Apr 2026	23.17%	0.83	1.01	1.06	0.82	37.23 times
Tue 31 Mar 2026	1.23%	0.81	0.82	0.87	0.78	8.15 times
Mon 30 Mar 2026	-3.57%	0.81	0.81	0.85	0.80	2.92 times
Fri 27 Mar 2026	-5.62%	0.89	0.84	0.89	0.83	3.27 times
Thu 26 Mar 2026	1.14%	0.89	0.89	0.90	0.87	1.52 times
Wed 25 Mar 2026	0%	0.87	0.88	0.90	0.87	2.76 times
Tue 24 Mar 2026	-3.3%	0.88	0.88	0.92	0.86	5.5 times
Mon 23 Mar 2026	0%	0.94	0.91	0.94	0.87	4.86 times
Fri 20 Mar 2026	-5.21%	0.97	0.91	0.99	0.90	4.99 times

Volume is calculated using 10 day average volume

NASDAQ Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Iconix Brand Group, Inc. ICON PriceVolume indicator, Iconix Brand Group, Inc. ICON indicators PriceVolume technical analysis, Iconix Brand Group, Inc. ICON indicators PriceVolume free charts, Iconix Brand Group, Inc. ICON indicators PriceVolume historical values NASDAQ

Iconix Brand Group, Inc. ICON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Iconix Brand Group, Inc. ICON is: 47580 M

Current day volume is 4.113 times compared to averaged volume Iconix Brand Group, Inc. has

Historical price to volume measure of Iconix Brand Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.07	5.94%	11.46%	4.113 times
1.01	23.17%	21.69%	14.233 times
0.82	1.23%	1.23%	3.115 times
0.81	-3.57%	0%	1.116 times
0.84	-5.62%	-5.62%	1.251 times
0.89	1.14%	0%	0.58 times
0.88	0%	1.15%	1.055 times
0.88	-3.3%	0%	2.102 times
0.91	0%	-3.19%	1.858 times
0.91	-5.21%	-6.19%	1.909 times

Price to volume Charts of Iconix Brand Group, Inc. ICON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day