Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.79 and 0.89
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.91 |
| Intraday Target 5 | 0.97 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.85 (-6.59%) | 0.88 | 0.83 - 0.93 | 0.2214 times | Tue 23 June 2026 | 0.91 (-2.15%) | 0.90 | 0.88 - 0.92 | 0.0923 times | Mon 22 June 2026 | 0.93 (2.2%) | 0.93 | 0.89 - 0.93 | 0.0617 times | Thu 18 June 2026 | 0.91 (-6.19%) | 0.95 | 0.90 - 0.95 | 0.078 times | Wed 17 June 2026 | 0.97 (2.11%) | 0.92 | 0.92 - 0.98 | 0.1146 times | Tue 16 June 2026 | 0.95 (1.06%) | 0.91 | 0.88 - 0.97 | 0.1188 times | Mon 15 June 2026 | 0.94 (1.08%) | 0.89 | 0.88 - 0.98 | 0.4165 times | Fri 12 June 2026 | 0.93 (3.33%) | 0.86 | 0.86 - 0.97 | 0.3957 times | Thu 11 June 2026 | 0.90 (-5.26%) | 1.37 | 0.83 - 1.71 | 8.3321 times | Wed 10 June 2026 | 0.95 (-5.94%) | 0.93 | 0.92 - 1.00 | 0.1689 times | Tue 09 June 2026 | 1.01 (-9.01%) | 1.07 | 0.98 - 1.19 | 0.1942 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.79 and 0.89
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.85 (-6.59%) | 0.93 | 0.83 - 0.93 | 0.2257 times | Thu 18 June 2026 | 0.91 (-2.15%) | 0.89 | 0.88 - 0.98 | 0.4376 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 5.5062 times | Fri 05 June 2026 | 1.13 (-21.53%) | 1.43 | 1.08 - 1.43 | 0.4502 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.2167 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.357 times | Fri 15 May 2026 | 1.54 (19.38%) | 1.30 | 1.25 - 1.55 | 1.151 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 0.8367 times | Fri 01 May 2026 | 1.13 (7.62%) | 1.06 | 0.97 - 1.14 | 0.4451 times | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.3737 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 0.7615 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.4 and 1.28
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.55 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 2.01 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.85 (-40.97%) | 1.43 | 0.83 - 1.71 | 0.7044 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2822 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3417 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1427 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2828 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8653 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.341 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.8298 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1302 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0798 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1062 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.7 and 6.33
| Yearly Target 1 | -3.11 |
| Yearly Target 2 | -1.13 |
| Yearly Target 3 | 2.52 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 0.85 (26.87%) | 0.67 | 0.54 - 6.17 | 0.2421 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.6632 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.016 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.269 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6579 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7159 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6745 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1566 times | Fri 30 December 2016 | 9.34 (0%) | 8.50 | 6.26 - 10.08 | 0.605 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iconix Brand ICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.93 | 0.94 |
| 12 day EMA | 0.97 | 0.99 | 1.01 |
| 20 day EMA | 1.03 | 1.05 | 1.07 |
| 35 day EMA | 1.08 | 1.09 | 1.1 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.93 | 0.94 |
| 12 day SMA | 0.95 | 0.97 | 0.99 |
| 20 day SMA | 1.07 | 1.1 | 1.12 |
| 35 day SMA | 1.19 | 1.2 | 1.21 |
| 50 day SMA | 1.15 | 1.16 | 1.16 |
| 100 day SMA | 1.22 | 1.23 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.39 | 1.39 | 1.4 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
