Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.02 and 1.06
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0233333333333 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.06 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.03 (-0.96%) | 1.02 | 1.00 - 1.04 | 1.3449 times | Fri 14 August 2026 | 1.04 (0%) | 1.05 | 1.03 - 1.06 | 0.953 times | Thu 13 August 2026 | 1.04 (0.97%) | 1.02 | 1.02 - 1.06 | 1.5264 times | Wed 12 August 2026 | 1.03 (0%) | 1.03 | 1.02 - 1.03 | 0.3424 times | Tue 11 August 2026 | 1.03 (0.98%) | 1.03 | 1.02 - 1.04 | 0.7962 times | Mon 10 August 2026 | 1.02 (-3.77%) | 1.01 | 1.00 - 1.04 | 0.6271 times | Fri 07 August 2026 | 1.06 (3.92%) | 1.01 | 0.99 - 1.07 | 0.7467 times | Thu 06 August 2026 | 1.02 (0%) | 1.02 | 0.99 - 1.05 | 0.9736 times | Wed 05 August 2026 | 1.02 (-2.86%) | 1.08 | 1.01 - 1.08 | 1.1964 times | Tue 04 August 2026 | 1.05 (1.94%) | 1.07 | 1.00 - 1.08 | 1.4934 times | Mon 03 August 2026 | 1.03 (-2.83%) | 1.02 | 1.02 - 1.09 | 0.9241 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.02 and 1.06
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.03 (-0.96%) | 1.02 | 1.00 - 1.04 | 0.1141 times | Fri 14 August 2026 | 1.04 (-1.89%) | 1.01 | 1.00 - 1.06 | 0.3601 times | Fri 07 August 2026 | 1.06 (0%) | 1.02 | 0.99 - 1.09 | 0.4525 times | Fri 31 July 2026 | 1.06 (12.77%) | 0.92 | 0.87 - 1.16 | 0.9623 times | Fri 24 July 2026 | 0.94 (5.62%) | 0.91 | 0.88 - 1.04 | 0.7012 times | Fri 17 July 2026 | 0.89 (-7.29%) | 0.98 | 0.85 - 0.98 | 0.7168 times | Fri 10 July 2026 | 0.96 (-7.69%) | 1.03 | 0.77 - 1.05 | 3.1857 times | Thu 02 July 2026 | 1.04 (14.29%) | 0.90 | 0.89 - 1.06 | 0.9673 times | Fri 26 June 2026 | 0.91 (0%) | 0.93 | 0.83 - 0.93 | 1.1192 times | Thu 18 June 2026 | 0.91 (-2.15%) | 0.89 | 0.88 - 0.98 | 1.4207 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 17.8787 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.01 and 1.11
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.03 (-2.83%) | 1.02 | 0.99 - 1.09 | 0.0302 times | Fri 31 July 2026 | 1.06 (8.16%) | 0.94 | 0.77 - 1.16 | 0.194 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 0.7328 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2809 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3401 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1374 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2815 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8472 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3394 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.8165 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1296 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.79 and 6.42
| Yearly Target 1 | -3.05 |
| Yearly Target 2 | -1.01 |
| Yearly Target 3 | 2.58 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.03 (53.73%) | 0.67 | 0.54 - 6.17 | 0.2551 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.7142 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0162 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2727 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6671 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7259 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6978 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1727 times | Fri 30 December 2016 | 9.34 (0%) | 7.59 | 6.26 - 10.08 | 0.4784 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.01 | 1.01 | 1.01 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1 | 1 | 1 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.03 |
| 20 day SMA | 1.02 | 1.02 | 1.01 |
| 35 day SMA | 0.99 | 0.99 | 0.98 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.26 | 1.28 | 1.27 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
