Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 0.9 and 1
| Intraday Target 1 | 0.82 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.91666666666667 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.02 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.95 (1.06%) | 0.91 | 0.85 - 0.95 | 0.6473 times | Mon 13 July 2026 | 0.94 (-2.08%) | 0.98 | 0.93 - 0.98 | 0.2926 times | Fri 10 July 2026 | 0.96 (3.23%) | 0.91 | 0.90 - 0.97 | 0.4461 times | Thu 09 July 2026 | 0.93 (1.09%) | 0.89 | 0.77 - 0.94 | 0.5668 times | Wed 08 July 2026 | 0.92 (4.55%) | 0.91 | 0.86 - 0.95 | 0.6501 times | Tue 07 July 2026 | 0.88 (-4.35%) | 0.91 | 0.85 - 0.94 | 2.2524 times | Mon 06 July 2026 | 0.92 (-11.54%) | 1.03 | 0.85 - 1.05 | 3.5241 times | Thu 02 July 2026 | 1.04 (0%) | 1.03 | 0.91 - 1.06 | 0.3644 times | Wed 01 July 2026 | 1.04 (6.12%) | 0.94 | 0.89 - 1.06 | 0.5296 times | Tue 30 June 2026 | 0.98 (4.26%) | 0.95 | 0.92 - 1.00 | 0.7266 times | Mon 29 June 2026 | 0.94 (3.3%) | 0.90 | 0.89 - 0.96 | 0.6383 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.84 and 0.97
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.92666666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.95 (-1.04%) | 0.98 | 0.85 - 0.98 | 0.1256 times | Fri 10 July 2026 | 0.96 (-7.69%) | 1.03 | 0.77 - 1.05 | 0.9944 times | Thu 02 July 2026 | 1.04 (14.29%) | 0.90 | 0.89 - 1.06 | 0.3019 times | Fri 26 June 2026 | 0.91 (0%) | 0.93 | 0.83 - 0.93 | 0.3494 times | Thu 18 June 2026 | 0.91 (-2.15%) | 0.89 | 0.88 - 0.98 | 0.4435 times | Fri 12 June 2026 | 0.93 (-17.7%) | 1.13 | 0.83 - 1.71 | 5.5808 times | Fri 05 June 2026 | 1.13 (-21.53%) | 1.43 | 1.08 - 1.43 | 0.4563 times | Fri 29 May 2026 | 1.44 (7.46%) | 1.39 | 1.27 - 1.46 | 0.2197 times | Fri 22 May 2026 | 1.34 (-12.99%) | 1.55 | 1.25 - 1.55 | 0.3619 times | Fri 15 May 2026 | 1.54 (19.38%) | 1.30 | 1.25 - 1.55 | 1.1666 times | Fri 08 May 2026 | 1.29 (14.16%) | 1.14 | 1.11 - 1.30 | 0.848 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.86 and 1.15
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 0.92666666666667 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.95 (-3.06%) | 0.94 | 0.77 - 1.06 | 0.1291 times | Tue 30 June 2026 | 0.98 (-31.94%) | 1.43 | 0.83 - 1.71 | 0.7302 times | Fri 29 May 2026 | 1.44 (35.85%) | 1.08 | 1.06 - 1.55 | 0.2799 times | Thu 30 April 2026 | 1.06 (29.27%) | 0.83 | 0.82 - 1.24 | 0.3389 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1334 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.2805 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 3.8338 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3383 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.8067 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1291 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0791 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.74 and 6.38
| Yearly Target 1 | -3.08 |
| Yearly Target 2 | -1.06 |
| Yearly Target 3 | 2.5533333333333 |
| Yearly Target 4 | 4.57 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 0.95 (41.79%) | 0.67 | 0.54 - 6.17 | 0.2494 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.6827 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.016 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2704 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6614 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.7197 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6834 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1627 times | Fri 30 December 2016 | 9.34 (0%) | 8.11 | 6.26 - 10.08 | 0.5542 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
IconixBrand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and IconixBrand ICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.94 |
| 12 day EMA | 0.95 | 0.95 | 0.95 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 1.03 | 1.03 | 1.04 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.93 | 0.92 |
| 12 day SMA | 0.95 | 0.95 | 0.94 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 1.04 | 1.05 | 1.06 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.13 | 1.14 | 1.14 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.31 | 1.32 | 1.33 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
