Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.11 and 1.18
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.16 |
| Intraday Target 4 | 1.2 |
| Intraday Target 5 | 1.23 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.17 (-1.68%) | 1.19 | 1.12 - 1.19 | 0.0464 times | Thu 12 March 2026 | 1.19 (1.71%) | 1.17 | 1.13 - 1.20 | 0.1142 times | Wed 11 March 2026 | 1.17 (-1.68%) | 1.14 | 1.13 - 1.20 | 0.0959 times | Tue 10 March 2026 | 1.19 (3.48%) | 1.18 | 1.15 - 1.23 | 0.1535 times | Mon 09 March 2026 | 1.15 (-10.85%) | 1.18 | 1.12 - 1.19 | 0.3343 times | Fri 06 March 2026 | 1.29 (-9.15%) | 1.42 | 1.29 - 1.45 | 0.2049 times | Thu 05 March 2026 | 1.42 (3.65%) | 1.36 | 1.29 - 1.45 | 0.3992 times | Wed 04 March 2026 | 1.37 (1.48%) | 1.29 | 1.19 - 1.40 | 0.6512 times | Tue 03 March 2026 | 1.35 (-17.68%) | 1.62 | 1.26 - 1.65 | 6.1195 times | Mon 02 March 2026 | 1.64 (21.48%) | 1.46 | 1.38 - 1.65 | 1.881 times | Fri 27 February 2026 | 1.35 (-2.88%) | 1.39 | 1.27 - 1.39 | 0.0955 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 1.09 and 1.2
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.23 | 0.1903 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 2.3671 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.1132 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.1643 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.0149 times | Fri 13 February 2026 | 1.50 (-3.85%) | 1.56 | 1.43 - 1.80 | 0.1497 times | Fri 06 February 2026 | 1.56 (-13.81%) | 1.82 | 1.43 - 2.03 | 0.268 times | Fri 30 January 2026 | 1.81 (-17.73%) | 2.10 | 1.44 - 2.26 | 0.4003 times | Fri 23 January 2026 | 2.20 (12.24%) | 3.38 | 2.06 - 6.17 | 5.9884 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.3436 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 2.7515 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.88 and 1.41
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.3133333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.17 (-13.33%) | 1.46 | 1.12 - 1.65 | 0.6299 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.1749 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 2.3402 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2065 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.7132 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0809 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0483 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.0684 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3188 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.4188 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1025 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.86 and 6.49
| Yearly Target 1 | -3 |
| Yearly Target 2 | -0.92 |
| Yearly Target 3 | 2.6266666666667 |
| Yearly Target 4 | 4.71 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.17 (74.63%) | 0.67 | 0.54 - 6.17 | 0.181 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.4905 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.0157 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2597 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6266 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.6818 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.5948 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1015 times | Fri 30 December 2016 | 9.34 (0%) | 6.20 | 4.67 - 10.30 | 1.0484 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Iconix Brand ICON is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IconixBrand in short term and the sell signal is strong.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IconixBrand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IconixBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.23 |
| 12 day EMA | 1.29 | 1.31 | 1.33 |
| 20 day EMA | 1.35 | 1.37 | 1.39 |
| 35 day EMA | 1.45 | 1.47 | 1.49 |
| 50 day EMA | 1.54 | 1.56 | 1.57 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.2 | 1.24 |
| 12 day SMA | 1.31 | 1.32 | 1.34 |
| 20 day SMA | 1.37 | 1.39 | 1.4 |
| 35 day SMA | 1.53 | 1.56 | 1.59 |
| 50 day SMA | 1.68 | 1.67 | 1.66 |
| 100 day SMA | 1.36 | 1.37 | 1.38 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
