Munafa Stock Market Course + Intraday & FNO calls 
IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do ICON
- Forcast & Targets ICON
- ICON Experts view
- Tomorrow's Movement ICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IconixBrand
Strong intraday Stock price targets for IconixBrand are 1.03 and 1.09
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.02 |
| Intraday Target 3 | 1.0433333333333 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.1 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.05 (3.96%) | 1.01 | 1.01 - 1.07 | 0.5421 times | Thu 23 April 2026 | 1.01 (-2.88%) | 1.06 | 0.98 - 1.09 | 1.1478 times | Wed 22 April 2026 | 1.04 (-2.8%) | 1.07 | 1.03 - 1.10 | 0.7208 times | Tue 21 April 2026 | 1.07 (0%) | 1.08 | 1.05 - 1.08 | 0.4709 times | Mon 20 April 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.12 | 0.4103 times | Fri 17 April 2026 | 1.07 (-3.6%) | 1.14 | 1.07 - 1.14 | 1.2134 times | Thu 16 April 2026 | 1.11 (4.72%) | 1.09 | 1.05 - 1.13 | 0.7833 times | Wed 15 April 2026 | 1.06 (1.92%) | 1.04 | 1.03 - 1.08 | 0.7586 times | Tue 14 April 2026 | 1.04 (-3.7%) | 1.12 | 1.02 - 1.13 | 1.3514 times | Mon 13 April 2026 | 1.08 (0.93%) | 1.08 | 1.07 - 1.24 | 2.6014 times | Fri 10 April 2026 | 1.07 (1.9%) | 1.07 | 1.06 - 1.09 | 0.7709 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.95 and 1.09
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.05 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.05 (-1.87%) | 1.09 | 0.98 - 1.12 | 0.255 times | Fri 17 April 2026 | 1.07 (0%) | 1.08 | 1.02 - 1.24 | 0.5196 times | Fri 10 April 2026 | 1.07 (0%) | 1.02 | 0.95 - 1.15 | 0.5324 times | Thu 02 April 2026 | 1.07 (27.38%) | 0.81 | 0.78 - 1.09 | 0.79 times | Fri 27 March 2026 | 0.84 (-7.69%) | 0.94 | 0.83 - 0.94 | 0.2395 times | Fri 20 March 2026 | 0.91 (-22.22%) | 1.17 | 0.90 - 1.17 | 0.2687 times | Fri 13 March 2026 | 1.17 (-9.3%) | 1.18 | 1.12 - 1.23 | 0.4965 times | Fri 06 March 2026 | 1.29 (-4.44%) | 1.46 | 1.19 - 1.65 | 6.1744 times | Fri 27 February 2026 | 1.35 (-6.25%) | 1.44 | 1.27 - 1.45 | 0.2953 times | Fri 20 February 2026 | 1.44 (-4%) | 1.53 | 1.43 - 1.76 | 0.4285 times | Fri 13 February 2026 | 1.50 (0%) | 1.45 | 1.45 - 1.56 | 0.039 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 0.94 and 1.36
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0366666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.05 (28.05%) | 0.83 | 0.82 - 1.24 | 0.3158 times | Tue 31 March 2026 | 0.82 (-39.26%) | 1.46 | 0.78 - 1.65 | 1.1873 times | Fri 27 February 2026 | 1.35 (-25.41%) | 1.82 | 1.27 - 2.03 | 0.3002 times | Fri 30 January 2026 | 1.81 (170.15%) | 0.67 | 0.54 - 6.17 | 4.016 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.3543 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 2.9401 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.1389 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0829 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.1175 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.5471 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 7.583 times |
Yearly price and charts IconixBrand
Strong yearly Stock price targets for IconixBrand ICON are 0.8 and 6.43
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | -1 |
| Yearly Target 3 | 2.5866666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.05 (56.72%) | 0.67 | 0.54 - 6.17 | 0.1994 times | Wed 31 December 2025 | 0.67 (-69.96%) | 2.22 | 0.04 - 3.35 | 3.5675 times | Tue 31 December 2024 | 2.23 (-29.21%) | 3.80 | 1.81 - 3.85 | 0.016 times | Tue 03 August 2021 | 3.15 (150%) | 1.30 | 1.28 - 4.20 | 0.2654 times | Thu 31 December 2020 | 1.26 (-6.67%) | 1.34 | 0.51 - 1.92 | 0.6404 times | Tue 31 December 2019 | 1.35 (1587.5%) | 0.09 | 0.09 - 3.00 | 0.6968 times | Mon 31 December 2018 | 0.08 (-93.75%) | 1.29 | 0.07 - 2.06 | 1.6299 times | Wed 27 December 2017 | 1.28 (-86.3%) | 9.58 | 1.26 - 10.80 | 1.1258 times | Fri 30 December 2016 | 9.34 (0%) | 8.00 | 6.26 - 10.30 | 0.8587 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IconixBrand
Tomorrow's movement Prediction of Iconix Brand ICON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iconix Brand ICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iconix Brand ICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IconixBrand (ICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IconixBrand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IconixBrand in short term but the buy signal is initial and weak.
IconixBrand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IconixBrand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IconixBrand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and IconixBrand ICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IconixBrand ICON stock. Volume based technical analysis of IconixBrand ICON stock is negative.
IconixBrand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.06 |
| 12 day EMA | 1.04 | 1.04 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.12 | 1.12 | 1.13 |
| 50 day EMA | 1.18 | 1.19 | 1.2 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.07 |
| 12 day SMA | 1.06 | 1.07 | 1.07 |
| 20 day SMA | 1.02 | 1.02 | 1.01 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.17 | 1.18 | 1.19 |
| 100 day SMA | 1.28 | 1.28 | 1.27 |
| 150 day SMA | 1.4 | 1.4 | 1.41 |
| 200 day SMA | 1.64 | 1.65 | 1.66 |
Videos related to: IconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
