NASDAQ Investcorp Credit Management Bdc Inc ICMB PriceVolume indicator, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume technical analysis, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume free charts, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume historical values NASDAQ

Stock ICMB - Share Investcorp Credit Management Bdc Inc trades in NASDAQ

Daily Support: 2.7
Daily Resistance: 2.78
5 Day DMA Moving Average is 2.79
20 Day DMA Moving Average is 2.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.37%	2.70	2.74	2.74	2.66	0.17 times
Tue 23 Dec 2025	-3.53%	2.82	2.73	2.82	2.66	0.75 times
Mon 22 Dec 2025	0%	2.82	2.83	2.84	2.76	0.09 times
Fri 19 Dec 2025	0.71%	2.82	2.83	2.83	2.75	0.26 times
Thu 18 Dec 2025	0%	2.76	2.81	2.84	2.72	1.13 times
Wed 17 Dec 2025	0.36%	2.80	2.81	2.83	2.77	0.12 times
Tue 16 Dec 2025	0.72%	2.78	2.80	2.83	2.75	0.13 times
Mon 15 Dec 2025	-1.07%	2.79	2.78	2.84	2.77	0.16 times
Fri 12 Dec 2025	-1.06%	2.87	2.81	2.88	2.76	0.44 times
Thu 11 Dec 2025	2.16%	2.78	2.84	2.87	2.76	0.29 times

Volume is calculated using 10 day average volume

NASDAQ Investcorp Credit Management Bdc Inc ICMB PriceVolume indicator, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume technical analysis, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume free charts, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Investcorp Credit Management Bdc Inc ICMB PriceVolume indicator, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume technical analysis, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume free charts, Investcorp Credit Management Bdc Inc ICMB indicators PriceVolume historical values NASDAQ

Investcorp Credit Management Bdc Inc ICMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Investcorp Credit Management Bdc Inc ICMB is: 29340 M

Current day volume is 0.521 times compared to averaged volume Investcorp Credit Management Bdc Inc has

Historical price to volume measure of Investcorp Credit Management Bdc Inc is:

Price	Percent Change	Percent change within day	Volume change
2.74	0.37%	1.48%	0.521 times
2.73	-3.53%	-3.19%	2.284 times
2.83	0%	0.35%	0.276 times
2.83	0.71%	0.35%	0.808 times
2.81	0%	1.81%	3.47 times
2.81	0.36%	0.36%	0.354 times
2.80	0.72%	0.72%	0.389 times
2.78	-1.07%	-0.36%	0.484 times
2.81	-1.06%	-2.09%	1.36 times
2.84	2.16%	2.16%	0.9 times

Price to volume Charts of Investcorp Credit Management Bdc Inc ICMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day