ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ICMB Historical charts - Investcorp Credit Management Bdc Inc

Historical charts for Stock ICMB - Share Investcorp Credit Management Bdc Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 1.2
  • 12Day Average: 1.2
  • 20Day Average: 1.2
  • 50Day Average: 1.46
  • 100Day Average: 1.92
  • 150Day Average: 2.22

ICMB Indicators & signals

Indicator MACD (12,26,9)

1.21, 1.27, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ICMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 1.20 1.17 to 1.21 0.84% 0.16 times
25 Thu Jun 2026 1.19 1.19 to 1.25 -4.03% 0.32 times
24 Wed Jun 2026 1.24 1.13 to 1.29 5.08% 0.76 times
23 Tue Jun 2026 1.18 1.17 to 1.19 -1.67% 0.58 times
22 Mon Jun 2026 1.20 1.17 to 1.28 1.69% 7.07 times
18 Thu Jun 2026 1.18 1.17 to 1.20 0.85% 0.16 times
17 Wed Jun 2026 1.17 1.17 to 1.22 0% 0.25 times
16 Tue Jun 2026 1.17 1.17 to 1.20 -2.5% 0.33 times
15 Mon Jun 2026 1.20 1.19 to 1.23 0% 0.2 times
12 Fri Jun 2026 1.20 1.18 to 1.23 -0.83% 0.18 times
11 Thu Jun 2026 1.21 1.19 to 1.24 -1.63% 0.14 times
10 Wed Jun 2026 1.23 1.17 to 1.24 3.36% 0.35 times

Technical analysis forecast for ICMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICMB ICMB at this time. Stock is falling and might fall more.

It appears as if ICMB ICMB gave a large move recently.

Stock of ICMB (ICMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICMB Historical charts - Share Investcorp Credit Management Bdc Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICMB Historical charts - Share Investcorp Credit Management Bdc Inc

 

Back to top