NASDAQ Investcorp Credit Management Bdc Inc ICMB All indicator, Investcorp Credit Management Bdc Inc ICMB indicators All technical analysis, Investcorp Credit Management Bdc Inc ICMB indicators All free charts, Investcorp Credit Management Bdc Inc ICMB indicators All historical values NASDAQ

Stock ICMB - Share Investcorp Credit Management Bdc Inc trades in NASDAQ

Daily Support: 2.7
Daily Resistance: 2.78
5 Day DMA Moving Average is 2.79
20 Day DMA Moving Average is 2.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.37%	2.70	2.74	2.74	2.66	0.17 times
Tue 23 Dec 2025	-3.53%	2.82	2.73	2.82	2.66	0.75 times
Mon 22 Dec 2025	0%	2.82	2.83	2.84	2.76	0.09 times
Fri 19 Dec 2025	0.71%	2.82	2.83	2.83	2.75	0.26 times
Thu 18 Dec 2025	0%	2.76	2.81	2.84	2.72	1.13 times
Wed 17 Dec 2025	0.36%	2.80	2.81	2.83	2.77	0.12 times
Tue 16 Dec 2025	0.72%	2.78	2.80	2.83	2.75	0.13 times
Mon 15 Dec 2025	-1.07%	2.79	2.78	2.84	2.77	0.16 times
Fri 12 Dec 2025	-1.06%	2.87	2.81	2.88	2.76	0.44 times
Thu 11 Dec 2025	2.16%	2.78	2.84	2.87	2.76	0.29 times

Volume is calculated using 10 day average volume

NASDAQ Investcorp Credit Management Bdc Inc ICMB All indicator, Investcorp Credit Management Bdc Inc ICMB indicators All technical analysis, Investcorp Credit Management Bdc Inc ICMB indicators All free charts, Investcorp Credit Management Bdc Inc ICMB indicators All historical values NASDAQ

Below are charts of NASDAQ Investcorp Credit Management Bdc Inc ICMB All indicator, Investcorp Credit Management Bdc Inc ICMB indicators All technical analysis, Investcorp Credit Management Bdc Inc ICMB indicators All free charts, Investcorp Credit Management Bdc Inc ICMB indicators All historical values NASDAQ

Investcorp Credit Management Bdc Inc ICMB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Investcorp Credit Management Bdc Inc ICMB ADX is: 0, 59, 59 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Investcorp Credit Management Bdc Inc ICMB are:

ADX	+DY	-DY
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3
0	58.3	58.3

ADX charts for Investcorp Credit Management Bdc Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Investcorp Credit Management Bdc Inc ICMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Investcorp Credit Management Bdc Inc is 2.83

50 day MA of Investcorp Credit Management Bdc Inc is 2.82

100 day MA of Investcorp Credit Management Bdc Inc is 2.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Investcorp Credit Management Bdc Inc ICMB is downtrend

Historical Moving averages values of Investcorp Credit Management Bdc Inc ICMB are:

Price	20 day	50 day	100 day
2.74	2.83	2.82	2.84
2.73	2.84	2.83	2.84
2.83	2.85	2.83	2.84
2.83	2.86	2.83	2.84
2.81	2.86	2.84	2.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Investcorp Credit Management Bdc Inc ICMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Investcorp Credit Management Bdc Inc ICMB is: 29340 M

Current day volume is 0.521 times compared to averaged volume Investcorp Credit Management Bdc Inc has

Historical price to volume measure of Investcorp Credit Management Bdc Inc is:

Price	Percent Change	Percent change within day	Volume change
2.74	0.37%	1.48%	0.521 times
2.73	-3.53%	-3.19%	2.284 times
2.83	0%	0.35%	0.276 times
2.83	0.71%	0.35%	0.808 times
2.81	0%	1.81%	3.47 times
2.81	0.36%	0.36%	0.354 times
2.80	0.72%	0.72%	0.389 times
2.78	-1.07%	-0.36%	0.484 times
2.81	-1.06%	-2.09%	1.36 times
2.84	2.16%	2.16%	0.9 times

Price to volume Charts of Investcorp Credit Management Bdc Inc ICMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Investcorp Credit Management Bdc Inc ICMB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Investcorp Credit Management Bdc Inc ICMB is: 2.83 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Investcorp Credit Management Bdc Inc ICMB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.74	2.83	0.07	2.97	2.69
2.73	2.84	0.07	2.98	2.7
2.83	2.85	0.07	3	2.7
2.83	2.86	0.08	3.01	2.71
2.81	2.86	0.08	3.01	2.71

Bollinger Bands charts for Investcorp Credit Management Bdc Inc ICMB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Investcorp Credit Management Bdc Inc ICMB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Investcorp Credit Management Bdc Inc ICMB

14 day Investcorp Credit Management Bdc Inc ICMB RSI is: 40.82

According to RSI indicator, Selling is dominating the stock of Investcorp Credit Management Bdc Inc ICMB

Historical values of RSI indicator for Investcorp Credit Management Bdc Inc are as follows in descending order:

40.82 42.13 43.96 43.96 44.83 44.83 46.21 47.18 46.47 45.73 44.96 46.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Investcorp Credit Management Bdc Inc ICMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Investcorp Credit Management Bdc Inc ICMB

12,26,9 day Investcorp Credit Management Bdc Inc ICMB MACD is: 2.8, 2.82, -0.02

According to MACD indicator, Prices of Investcorp Credit Management Bdc Inc ICMB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Investcorp Credit Management Bdc Inc ICMB are:

2.8, 2.82, -0.02
2.81, 2.83, -0.02
2.83, 2.84, -0.0099999999999998
2.83, 2.84, -0.0099999999999998
2.83, 2.84, -0.0099999999999998
2.83, 2.84, -0.0099999999999998
2.83, 2.84, -0.0099999999999998
2.83, 2.84, -0.0099999999999998
2.84, 2.84, 0
2.84, 2.84, 0

MACD charts of Investcorp Credit Management Bdc Inc ICMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Investcorp Credit Management Bdc Inc ICMB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Investcorp Credit Management Bdc Inc ICMB CCI is: -212

According to CCI indicator, Investcorp Credit Management Bdc Inc ICMB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Investcorp Credit Management Bdc Inc

Historical CCI values of Investcorp Credit Management Bdc Inc ICMB are:

-212 -150 42 25 -10 25 -1 7 60 77

CCI charts of Investcorp Credit Management Bdc Inc ICMB are below. Second charts towards left.

Investcorp Credit Management Bdc Inc ICMB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Investcorp Credit Management Bdc Inc ICMB Stochastics is: 42

According to Stochastics indicator,

Investcorp Credit Management Bdc Inc ICMB is neither over-bought, nor over-sold

Historical Stochastics values of Investcorp Credit Management Bdc Inc ICMB are:

42 42 42 42 42 42 42 42 42 42

Investcorp Credit Management Bdc Inc ICMB Stochastics charts are below. Third charts to the left, at the bottom