ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong intraday Stock price targets for InvestcorpCredit are 1.19 and 1.23

Intraday Target 11.15
Intraday Target 21.18
Intraday Target 31.1933333333333
Intraday Target 41.22
Intraday Target 51.23

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (0.84%) 1.17 1.17 - 1.21 0.1629 times
Thu 25 June 2026 1.19 (-4.03%) 1.25 1.19 - 1.25 0.3173 times
Wed 24 June 2026 1.24 (5.08%) 1.14 1.13 - 1.29 0.7611 times
Tue 23 June 2026 1.18 (-1.67%) 1.19 1.17 - 1.19 0.5831 times
Mon 22 June 2026 1.20 (1.69%) 1.18 1.17 - 1.28 7.0545 times
Thu 18 June 2026 1.18 (0.85%) 1.19 1.17 - 1.20 0.1645 times
Wed 17 June 2026 1.17 (0%) 1.20 1.17 - 1.22 0.2467 times
Tue 16 June 2026 1.17 (-2.5%) 1.17 1.17 - 1.20 0.3337 times
Mon 15 June 2026 1.20 (0%) 1.23 1.19 - 1.23 0.1947 times
Fri 12 June 2026 1.20 (-0.83%) 1.22 1.18 - 1.23 0.1815 times
Thu 11 June 2026 1.21 (-1.63%) 1.21 1.19 - 1.24 0.1438 times

 Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 1.17 and 1.33

Weekly Target 11.05
Weekly Target 21.12
Weekly Target 31.2066666666667
Weekly Target 41.28
Weekly Target 51.37

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (1.69%) 1.18 1.13 - 1.29 3.932 times
Thu 18 June 2026 1.18 (-1.67%) 1.23 1.17 - 1.23 0.4161 times
Fri 12 June 2026 1.20 (-0.83%) 1.23 1.17 - 1.24 0.6955 times
Fri 05 June 2026 1.21 (-6.2%) 1.31 0.99 - 1.49 1.4389 times
Fri 29 May 2026 1.29 (-7.19%) 1.41 1.20 - 1.45 0.7229 times
Fri 22 May 2026 1.39 (-2.8%) 1.41 1.28 - 1.47 0.6281 times
Fri 15 May 2026 1.43 (-15.38%) 1.68 1.40 - 1.70 0.5959 times
Fri 08 May 2026 1.69 (-7.65%) 1.87 1.58 - 1.90 0.3574 times
Fri 01 May 2026 1.83 (-2.66%) 1.86 1.75 - 2.00 0.4147 times
Fri 24 April 2026 1.88 (-11.74%) 1.92 1.75 - 2.06 0.7986 times
Fri 17 April 2026 2.13 (23.84%) 1.72 1.59 - 2.16 0.5686 times

 weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.85 and 1.35

Monthly Target 10.73
Monthly Target 20.96
Monthly Target 31.2266666666667
Monthly Target 41.46
Monthly Target 51.73

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (-6.98%) 1.31 0.99 - 1.49 2.5561 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.9404 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.256 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.2894 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.7428 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.3797 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6873 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.6452 times
Fri 31 October 2025 2.79 (0.36%) 2.75 2.75 - 3.02 0.653 times
Tue 30 September 2025 2.78 (-5.76%) 2.95 2.73 - 3.10 0.8501 times
Fri 29 August 2025 2.95 (2.79%) 2.87 2.52 - 3.05 0.552 times

 monthly chart InvestcorpCredit

Yearly price and charts InvestcorpCredit

Strong yearly Stock price targets for InvestcorpCredit ICMB are 0.03 and 2.16

Yearly Target 1-0.36
Yearly Target 20.42
Yearly Target 31.77
Yearly Target 42.55
Yearly Target 53.9

Yearly price and volumes Investcorp Credit

Date Closing Open Range Volume
Fri 26 June 2026 1.20 (-55.56%) 2.72 0.99 - 3.12 1.0173 times
Wed 31 December 2025 2.70 (-10.89%) 3.06 2.46 - 3.47 1.0958 times
Tue 31 December 2024 3.03 (-14.89%) 3.50 2.91 - 3.96 1.1662 times
Fri 29 December 2023 3.56 (1.14%) 3.57 3.02 - 4.50 0.6987 times
Fri 30 December 2022 3.52 (-28.89%) 4.95 3.24 - 5.72 0.8064 times
Fri 31 December 2021 4.95 (3.99%) 4.89 4.51 - 6.58 1.649 times
Thu 31 December 2020 4.76 (-28.96%) 6.84 1.38 - 7.70 1.2758 times
Tue 31 December 2019 6.70 (0%) 6.99 6.13 - 7.47 0.2909 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of InvestcorpCredit

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investcorp Credit ICMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvestcorpCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.2 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.

InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.2
20 day DMA 1.2
35 day DMA 1.3
50 day DMA 1.47
100 day DMA 1.93
150 day DMA 2.23
200 day DMA 2.38

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.21
12 day EMA1.211.211.21
20 day EMA1.241.241.24
35 day EMA1.351.361.37
50 day EMA1.481.491.5

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.19
12 day SMA1.21.21.2
20 day SMA1.21.21.21
35 day SMA1.31.311.33
50 day SMA1.471.481.5
100 day SMA1.931.951.97
150 day SMA2.232.242.25
200 day SMA2.382.392.4

Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top