InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 0.85 and 0.87
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.87 |
| Intraday Target 5 | 0.88 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.86 (0%) | 0.86 | 0.85 - 0.87 | 0.681 times | Fri 25 September 2026 | 0.86 (0%) | 0.87 | 0.85 - 0.88 | 0.5224 times | Thu 24 September 2026 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.88 | 0.5457 times | Wed 23 September 2026 | 0.87 (1.16%) | 0.88 | 0.86 - 0.88 | 0.3871 times | Tue 22 September 2026 | 0.86 (0%) | 0.88 | 0.86 - 0.90 | 0.3965 times | Mon 21 September 2026 | 0.86 (-2.27%) | 0.88 | 0.86 - 0.90 | 0.4851 times | Fri 18 September 2026 | 0.88 (0%) | 0.88 | 0.82 - 0.89 | 2.4254 times | Thu 17 September 2026 | 0.88 (2.33%) | 0.86 | 0.86 - 0.89 | 1.9683 times | Wed 16 September 2026 | 0.86 (0%) | 0.88 | 0.85 - 0.89 | 0.4151 times | Tue 15 September 2026 | 0.86 (-1.15%) | 0.88 | 0.86 - 0.89 | 2.1735 times | Mon 14 September 2026 | 0.87 (0%) | 0.87 | 0.87 - 0.90 | 0.4431 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.85 and 0.87
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.86 (0%) | 0.86 | 0.85 - 0.87 | 0.1066 times | Fri 25 September 2026 | 0.86 (-2.27%) | 0.88 | 0.85 - 0.90 | 0.3658 times | Fri 18 September 2026 | 0.88 (1.15%) | 0.87 | 0.82 - 0.90 | 1.1623 times | Fri 11 September 2026 | 0.87 (-2.25%) | 0.85 | 0.85 - 0.88 | 0.9732 times | Fri 04 September 2026 | 0.89 (5.95%) | 0.84 | 0.82 - 0.90 | 1.4361 times | Fri 28 August 2026 | 0.84 (-2.33%) | 0.85 | 0.82 - 0.86 | 0.9739 times | Fri 21 August 2026 | 0.86 (2.38%) | 0.87 | 0.81 - 0.87 | 1.1002 times | Fri 14 August 2026 | 0.84 (0%) | 0.85 | 0.79 - 0.88 | 1.255 times | Fri 07 August 2026 | 0.84 (9.09%) | 0.76 | 0.76 - 0.89 | 1.8471 times | Fri 31 July 2026 | 0.77 (-1.28%) | 0.78 | 0.75 - 0.80 | 0.7797 times | Fri 24 July 2026 | 0.78 (-8.24%) | 0.88 | 0.75 - 0.88 | 1.5084 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.84 and 0.92
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.86 (2.38%) | 0.84 | 0.82 - 0.90 | 0.4514 times | Mon 31 August 2026 | 0.84 (9.09%) | 0.76 | 0.76 - 0.89 | 0.6519 times | Fri 31 July 2026 | 0.77 (-34.19%) | 1.15 | 0.70 - 1.18 | 1.357 times | Tue 30 June 2026 | 1.17 (-9.3%) | 1.31 | 0.99 - 1.49 | 2.5458 times | Fri 29 May 2026 | 1.29 (-29.12%) | 1.86 | 1.20 - 1.90 | 0.8868 times | Thu 30 April 2026 | 1.82 (12.35%) | 1.52 | 1.29 - 2.16 | 1.1844 times | Tue 31 March 2026 | 1.62 (-44.14%) | 2.91 | 1.56 - 2.98 | 1.2159 times | Fri 27 February 2026 | 2.90 (-2.68%) | 2.97 | 2.76 - 3.12 | 0.7004 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.358 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 0.6481 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 0.6085 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are -0.43 and 1.99
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 0 |
| Yearly Target 3 | 1.56 |
| Yearly Target 4 | 2.42 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.86 (-68.15%) | 2.72 | 0.70 - 3.12 | 1.3425 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.0447 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.1119 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.6661 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.7689 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.5722 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.2164 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.2773 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.
InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestcorpCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 0.86 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.87 |
| 12 day EMA | 0.85 | 0.85 | 0.85 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.83 | 0.83 | 0.83 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.86 | 0.86 | 0.87 |
| 12 day SMA | 0.87 | 0.87 | 0.87 |
| 20 day SMA | 0.86 | 0.86 | 0.86 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.83 | 0.83 | 0.83 |
| 100 day SMA | 1.02 | 1.03 | 1.04 |
| 150 day SMA | 1.38 | 1.39 | 1.41 |
| 200 day SMA | 1.74 | 1.75 | 1.76 |


