Munafa Stock Market Course + Intraday & FNO calls 
InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 2.95 and 3.05
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 2.97 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.13 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.00 (0%) | 3.03 | 3.00 - 3.10 | 0.2752 times | Thu 19 February 2026 | 3.00 (2.04%) | 2.97 | 2.92 - 3.03 | 0.1041 times | Wed 18 February 2026 | 2.94 (-2.65%) | 3.03 | 2.91 - 3.03 | 0.6474 times | Tue 17 February 2026 | 3.02 (-1.95%) | 3.06 | 2.99 - 3.09 | 0.7444 times | Fri 13 February 2026 | 3.08 (0%) | 3.09 | 2.97 - 3.10 | 0.478 times | Fri 13 February 2026 | 3.08 (0%) | 3.09 | 2.97 - 3.10 | 0.478 times | Thu 12 February 2026 | 3.08 (-0.32%) | 3.09 | 3.00 - 3.10 | 0.785 times | Wed 11 February 2026 | 3.09 (3%) | 3.00 | 2.88 - 3.12 | 2.6266 times | Tue 10 February 2026 | 3.00 (-1.96%) | 3.03 | 2.89 - 3.07 | 0.441 times | Mon 09 February 2026 | 3.06 (8.13%) | 2.83 | 2.83 - 3.07 | 3.4204 times | Fri 06 February 2026 | 2.83 (2.54%) | 2.87 | 2.78 - 2.95 | 0.4322 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 2.86 and 3.05
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.00 (-2.6%) | 3.06 | 2.91 - 3.10 | 0.7413 times | Fri 13 February 2026 | 3.08 (0%) | 3.09 | 2.97 - 3.10 | 0.2001 times | Fri 13 February 2026 | 3.08 (8.83%) | 2.83 | 2.83 - 3.12 | 3.2442 times | Fri 06 February 2026 | 2.83 (-5.03%) | 2.97 | 2.76 - 3.01 | 1.0758 times | Fri 30 January 2026 | 2.98 (6.43%) | 2.80 | 2.77 - 3.05 | 1.1629 times | Fri 23 January 2026 | 2.80 (-2.44%) | 2.79 | 2.75 - 2.89 | 0.8742 times | Fri 16 January 2026 | 2.87 (3.99%) | 2.75 | 2.73 - 2.87 | 0.5574 times | Fri 09 January 2026 | 2.76 (2.6%) | 2.70 | 2.69 - 2.78 | 0.3714 times | Fri 02 January 2026 | 2.69 (-0.37%) | 2.71 | 2.66 - 2.73 | 0.776 times | Fri 26 December 2025 | 2.70 (-4.59%) | 2.82 | 2.66 - 2.84 | 0.9968 times | Fri 19 December 2025 | 2.83 (0.71%) | 2.79 | 2.72 - 2.84 | 1.1924 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 2.88 and 3.24
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 2.96 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.00 (0.67%) | 2.97 | 2.76 - 3.12 | 1.0683 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.6143 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 1.112 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 1.044 times | Fri 31 October 2025 | 2.79 (0.36%) | 2.75 | 2.75 - 3.02 | 1.138 times | Tue 30 September 2025 | 2.78 (-5.76%) | 2.95 | 2.73 - 3.10 | 1.3754 times | Fri 29 August 2025 | 2.95 (2.79%) | 2.87 | 2.52 - 3.05 | 0.9105 times | Thu 31 July 2025 | 2.87 (2.87%) | 2.78 | 2.69 - 2.90 | 0.6412 times | Mon 30 June 2025 | 2.79 (3.33%) | 2.66 | 2.66 - 2.96 | 0.72 times | Fri 30 May 2025 | 2.70 (-4.26%) | 2.85 | 2.68 - 3.10 | 1.3762 times | Wed 30 April 2025 | 2.82 (-12.15%) | 3.22 | 2.46 - 3.25 | 2.1009 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are 2.83 and 3.29
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 2.73 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.00 (11.11%) | 2.72 | 2.66 - 3.12 | 0.1632 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.2335 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.3054 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.7963 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.9158 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.8544 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.4099 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.3215 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term and the buy signal is strong.
InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvestcorpCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestcorpCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.01 |
| 12 day EMA | 2.98 | 2.98 | 2.98 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.9 | 2.89 | 2.88 |
| 50 day EMA | 2.86 | 2.85 | 2.84 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.02 | 3.04 |
| 12 day SMA | 3 | 2.99 | 2.98 |
| 20 day SMA | 2.95 | 2.94 | 2.93 |
| 35 day SMA | 2.87 | 2.86 | 2.86 |
| 50 day SMA | 2.84 | 2.84 | 2.83 |
| 100 day SMA | 2.85 | 2.84 | 2.84 |
| 150 day SMA | 2.84 | 2.84 | 2.84 |
| 200 day SMA | 2.84 | 2.84 | 2.84 |
Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
