ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvestcorpCredit

Strong intraday Stock price targets for InvestcorpCredit are 0.85 and 0.87

Intraday Target 10.84
Intraday Target 20.85
Intraday Target 30.86
Intraday Target 40.87
Intraday Target 50.88

Daily price and volume Investcorp Credit

Date Closing Open Range Volume
Mon 28 September 2026 0.86 (0%) 0.86 0.85 - 0.87 0.681 times
Fri 25 September 2026 0.86 (0%) 0.87 0.85 - 0.88 0.5224 times
Thu 24 September 2026 0.86 (-1.15%) 0.86 0.86 - 0.88 0.5457 times
Wed 23 September 2026 0.87 (1.16%) 0.88 0.86 - 0.88 0.3871 times
Tue 22 September 2026 0.86 (0%) 0.88 0.86 - 0.90 0.3965 times
Mon 21 September 2026 0.86 (-2.27%) 0.88 0.86 - 0.90 0.4851 times
Fri 18 September 2026 0.88 (0%) 0.88 0.82 - 0.89 2.4254 times
Thu 17 September 2026 0.88 (2.33%) 0.86 0.86 - 0.89 1.9683 times
Wed 16 September 2026 0.86 (0%) 0.88 0.85 - 0.89 0.4151 times
Tue 15 September 2026 0.86 (-1.15%) 0.88 0.86 - 0.89 2.1735 times
Mon 14 September 2026 0.87 (0%) 0.87 0.87 - 0.90 0.4431 times

 Daily chart InvestcorpCredit

Weekly price and charts InvestcorpCredit

Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.85 and 0.87

Weekly Target 10.84
Weekly Target 20.85
Weekly Target 30.86
Weekly Target 40.87
Weekly Target 50.88

Weekly price and volumes for Investcorp Credit

Date Closing Open Range Volume
Mon 28 September 2026 0.86 (0%) 0.86 0.85 - 0.87 0.1066 times
Fri 25 September 2026 0.86 (-2.27%) 0.88 0.85 - 0.90 0.3658 times
Fri 18 September 2026 0.88 (1.15%) 0.87 0.82 - 0.90 1.1623 times
Fri 11 September 2026 0.87 (-2.25%) 0.85 0.85 - 0.88 0.9732 times
Fri 04 September 2026 0.89 (5.95%) 0.84 0.82 - 0.90 1.4361 times
Fri 28 August 2026 0.84 (-2.33%) 0.85 0.82 - 0.86 0.9739 times
Fri 21 August 2026 0.86 (2.38%) 0.87 0.81 - 0.87 1.1002 times
Fri 14 August 2026 0.84 (0%) 0.85 0.79 - 0.88 1.255 times
Fri 07 August 2026 0.84 (9.09%) 0.76 0.76 - 0.89 1.8471 times
Fri 31 July 2026 0.77 (-1.28%) 0.78 0.75 - 0.80 0.7797 times
Fri 24 July 2026 0.78 (-8.24%) 0.88 0.75 - 0.88 1.5084 times

 weekly chart InvestcorpCredit

Monthly price and charts InvestcorpCredit

Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.84 and 0.92

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.86
Monthly Target 40.9
Monthly Target 50.94

Monthly price and volumes Investcorp Credit

Date Closing Open Range Volume
Mon 28 September 2026 0.86 (2.38%) 0.84 0.82 - 0.90 0.4514 times
Mon 31 August 2026 0.84 (9.09%) 0.76 0.76 - 0.89 0.6519 times
Fri 31 July 2026 0.77 (-34.19%) 1.15 0.70 - 1.18 1.357 times
Tue 30 June 2026 1.17 (-9.3%) 1.31 0.99 - 1.49 2.5458 times
Fri 29 May 2026 1.29 (-29.12%) 1.86 1.20 - 1.90 0.8868 times
Thu 30 April 2026 1.82 (12.35%) 1.52 1.29 - 2.16 1.1844 times
Tue 31 March 2026 1.62 (-44.14%) 2.91 1.56 - 2.98 1.2159 times
Fri 27 February 2026 2.90 (-2.68%) 2.97 2.76 - 3.12 0.7004 times
Fri 30 January 2026 2.98 (10.37%) 2.72 2.66 - 3.05 0.358 times
Wed 31 December 2025 2.70 (-11.48%) 2.89 2.66 - 3.05 0.6481 times
Fri 28 November 2025 3.05 (9.32%) 2.75 2.60 - 3.06 0.6085 times

 monthly chart InvestcorpCredit

Yearly price and charts InvestcorpCredit

Strong yearly Stock price targets for InvestcorpCredit ICMB are -0.43 and 1.99

Yearly Target 1-0.86
Yearly Target 20
Yearly Target 31.56
Yearly Target 42.42
Yearly Target 53.98

Yearly price and volumes Investcorp Credit

Date Closing Open Range Volume
Mon 28 September 2026 0.86 (-68.15%) 2.72 0.70 - 3.12 1.3425 times
Wed 31 December 2025 2.70 (-10.89%) 3.06 2.46 - 3.47 1.0447 times
Tue 31 December 2024 3.03 (-14.89%) 3.50 2.91 - 3.96 1.1119 times
Fri 29 December 2023 3.56 (1.14%) 3.57 3.02 - 4.50 0.6661 times
Fri 30 December 2022 3.52 (-28.89%) 4.95 3.24 - 5.72 0.7689 times
Fri 31 December 2021 4.95 (3.99%) 4.89 4.51 - 6.58 1.5722 times
Thu 31 December 2020 4.76 (-28.96%) 6.84 1.38 - 7.70 1.2164 times
Tue 31 December 2019 6.70 (0%) 6.99 6.13 - 7.47 0.2773 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of InvestcorpCredit

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Investcorp Credit ICMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.

InvestcorpCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvestcorpCredit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.

InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investcorp Credit ICMB

DMA (daily moving average) of Investcorp Credit ICMB

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.86
35 day DMA 0.85
50 day DMA 0.83
100 day DMA 1.02
150 day DMA 1.38
200 day DMA 1.74

EMA (exponential moving average) of Investcorp Credit ICMB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.850.850.85
20 day EMA0.830.830.83
35 day EMA0.820.820.82
50 day EMA0.830.830.83

SMA (simple moving average) of Investcorp Credit ICMB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.87
12 day SMA0.870.870.87
20 day SMA0.860.860.86
35 day SMA0.850.850.85
50 day SMA0.830.830.83
100 day SMA1.021.031.04
150 day SMA1.381.391.41
200 day SMA1.741.751.76

Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top