Munafa Stock Market Course + Intraday & FNO calls 
InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investcorp Credit ICMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ICMB
- Forcast & Targets ICMB
- ICMB Experts view
- Tomorrow's Movement ICMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvestcorpCredit
Strong intraday Stock price targets for InvestcorpCredit are 0.75 and 0.79
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.78 |
| Intraday Target 4 | 0.8 |
| Intraday Target 5 | 0.82 |
Daily price and volume Investcorp Credit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.78 (0%) | 0.80 | 0.76 - 0.80 | 0.7847 times | Tue 21 July 2026 | 0.78 (0%) | 0.76 | 0.76 - 0.81 | 0.4484 times | Mon 20 July 2026 | 0.78 (-8.24%) | 0.88 | 0.78 - 0.88 | 0.9605 times | Fri 17 July 2026 | 0.85 (1.19%) | 0.88 | 0.82 - 0.88 | 0.3861 times | Thu 16 July 2026 | 0.84 (-5.62%) | 0.91 | 0.82 - 0.92 | 0.4122 times | Wed 15 July 2026 | 0.89 (8.54%) | 0.80 | 0.78 - 0.90 | 0.7833 times | Tue 14 July 2026 | 0.82 (-6.82%) | 0.89 | 0.73 - 0.89 | 4.8717 times | Mon 13 July 2026 | 0.88 (-4.35%) | 0.92 | 0.87 - 0.92 | 0.7391 times | Fri 10 July 2026 | 0.92 (0%) | 0.89 | 0.89 - 0.94 | 0.1928 times | Thu 09 July 2026 | 0.92 (3.37%) | 0.93 | 0.70 - 0.95 | 0.421 times | Wed 08 July 2026 | 0.89 (-5.32%) | 0.98 | 0.89 - 1.00 | 0.6551 times |
Weekly price and charts InvestcorpCredit
Strong weekly Stock price targets for InvestcorpCredit ICMB are 0.71 and 0.83
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.80666666666667 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Investcorp Credit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.78 (-8.24%) | 0.88 | 0.76 - 0.88 | 0.3243 times | Fri 17 July 2026 | 0.85 (-7.61%) | 0.92 | 0.73 - 0.92 | 1.0634 times | Fri 10 July 2026 | 0.92 (-5.15%) | 0.98 | 0.70 - 1.00 | 0.4845 times | Thu 02 July 2026 | 0.97 (-19.17%) | 1.21 | 0.86 - 1.23 | 1.3061 times | Fri 26 June 2026 | 1.20 (1.69%) | 1.18 | 1.13 - 1.29 | 3.4241 times | Thu 18 June 2026 | 1.18 (-1.67%) | 1.23 | 1.17 - 1.23 | 0.3624 times | Fri 12 June 2026 | 1.20 (-0.83%) | 1.23 | 1.17 - 1.24 | 0.6057 times | Fri 05 June 2026 | 1.21 (-6.2%) | 1.31 | 0.99 - 1.49 | 1.253 times | Fri 29 May 2026 | 1.29 (-7.19%) | 1.41 | 1.20 - 1.45 | 0.6295 times | Fri 22 May 2026 | 1.39 (-2.8%) | 1.41 | 1.28 - 1.47 | 0.5469 times | Fri 15 May 2026 | 1.43 (-15.38%) | 1.68 | 1.40 - 1.70 | 0.5189 times |
Monthly price and charts InvestcorpCredit
Strong monthly Stock price targets for InvestcorpCredit ICMB are 0.5 and 0.98
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.78 (-33.33%) | 1.15 | 0.70 - 1.18 | 1.2234 times | Tue 30 June 2026 | 1.17 (-9.3%) | 1.31 | 0.99 - 1.49 | 2.5495 times | Fri 29 May 2026 | 1.29 (-29.12%) | 1.86 | 1.20 - 1.90 | 0.8881 times | Thu 30 April 2026 | 1.82 (12.35%) | 1.52 | 1.29 - 2.16 | 1.1861 times | Tue 31 March 2026 | 1.62 (-44.14%) | 2.91 | 1.56 - 2.98 | 1.2177 times | Fri 27 February 2026 | 2.90 (-2.68%) | 2.97 | 2.76 - 3.12 | 0.7014 times | Fri 30 January 2026 | 2.98 (10.37%) | 2.72 | 2.66 - 3.05 | 0.3586 times | Wed 31 December 2025 | 2.70 (-11.48%) | 2.89 | 2.66 - 3.05 | 0.649 times | Fri 28 November 2025 | 3.05 (9.32%) | 2.75 | 2.60 - 3.06 | 0.6094 times | Fri 31 October 2025 | 2.79 (0.36%) | 2.75 | 2.75 - 3.02 | 0.6167 times | Tue 30 September 2025 | 2.78 (-5.76%) | 2.95 | 2.73 - 3.10 | 0.8028 times |
Yearly price and charts InvestcorpCredit
Strong yearly Stock price targets for InvestcorpCredit ICMB are -0.47 and 1.95
| Yearly Target 1 | -0.89 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 1.5333333333333 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Investcorp Credit
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 0.78 (-71.11%) | 2.72 | 0.70 - 3.12 | 1.1912 times | Wed 31 December 2025 | 2.70 (-10.89%) | 3.06 | 2.46 - 3.47 | 1.0685 times | Tue 31 December 2024 | 3.03 (-14.89%) | 3.50 | 2.91 - 3.96 | 1.1371 times | Fri 29 December 2023 | 3.56 (1.14%) | 3.57 | 3.02 - 4.50 | 0.6813 times | Fri 30 December 2022 | 3.52 (-28.89%) | 4.95 | 3.24 - 5.72 | 0.7863 times | Fri 31 December 2021 | 4.95 (3.99%) | 4.89 | 4.51 - 6.58 | 1.6079 times | Thu 31 December 2020 | 4.76 (-28.96%) | 6.84 | 1.38 - 7.70 | 1.244 times | Tue 31 December 2019 | 6.70 (0%) | 6.99 | 6.13 - 7.47 | 0.2837 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvestcorpCredit
Tomorrow's movement Prediction of Investcorp Credit ICMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investcorp Credit ICMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investcorp Credit ICMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvestcorpCredit (ICMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestcorpCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvestcorpCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvestcorpCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestcorpCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvestcorpCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and InvestcorpCredit ICMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestcorpCredit ICMB stock. Volume based technical analysis of InvestcorpCredit ICMB stock is negative.
InvestcorpCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investcorp Credit ICMB
DMA (daily moving average) of Investcorp Credit ICMB
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Investcorp Credit ICMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.81 | 0.83 |
| 12 day EMA | 0.86 | 0.88 | 0.9 |
| 20 day EMA | 0.93 | 0.95 | 0.97 |
| 35 day EMA | 1.03 | 1.05 | 1.07 |
| 50 day EMA | 1.16 | 1.18 | 1.2 |
SMA (simple moving average) of Investcorp Credit ICMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.83 | 0.84 |
| 12 day SMA | 0.86 | 0.87 | 0.89 |
| 20 day SMA | 0.96 | 0.98 | 1 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.15 | 1.17 | 1.19 |
| 100 day SMA | 1.58 | 1.6 | 1.63 |
| 150 day SMA | 2 | 2.02 | 2.03 |
| 200 day SMA | 2.21 | 2.22 | 2.23 |
Videos related to: InvestcorpCredit ICMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
