NASDAQ Ishares Ibonds Dec 2026 Term Treasury ETF IBTG MA indicator, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA technical analysis, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA free charts, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA historical values NASDAQ

Stock IBTG - Share Ishares Ibonds Dec 2026 Term Treasury ETF trades in NASDAQ

Daily Support: 22.9
Daily Resistance: 22.91
5 Day DMA Moving Average is 22.9
20 Day DMA Moving Average is 22.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0%	22.89	22.90	22.90	22.89	3.43 times
Thu 08 Jan 2026	0%	22.90	22.90	22.90	22.89	2.34 times
Wed 07 Jan 2026	0%	22.90	22.90	22.90	22.89	2.13 times
Tue 06 Jan 2026	0%	22.90	22.90	22.90	22.89	5.2 times
Mon 05 Jan 2026	0.04%	22.90	22.90	22.90	22.89	2.84 times
Fri 02 Jan 2026	0.04%	22.89	22.89	22.89	22.88	1.65 times
Wed 31 Dec 2025	0.04%	22.88	22.88	22.88	22.87	2.46 times
Tue 30 Dec 2025	-0.04%	22.88	22.87	22.88	22.87	2.09 times
Mon 29 Dec 2025	0%	22.87	22.88	22.88	22.87	2.03 times
Fri 26 Dec 2025	0.04%	22.87	22.88	22.88	22.87	2.98 times

Volume is calculated using 10 day average volume

NASDAQ Ishares Ibonds Dec 2026 Term Treasury ETF IBTG MA indicator, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA technical analysis, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA free charts, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA historical values NASDAQ

Below are charts of NASDAQ Ishares Ibonds Dec 2026 Term Treasury ETF IBTG MA indicator, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA technical analysis, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA free charts, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators MA historical values NASDAQ

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Ibonds Dec 2026 Term Treasury ETF is 22.89

50 day MA of Ishares Ibonds Dec 2026 Term Treasury ETF is 22.9

100 day MA of Ishares Ibonds Dec 2026 Term Treasury ETF is 22.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG is downtrend

Historical Moving averages values of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are:

Price	20 day	50 day	100 day
22.90	22.89	22.9	22.91
22.90	22.89	22.9	22.91
22.90	22.89	22.9	22.91
22.90	22.89	22.9	22.91
22.90	22.89	22.9	22.91

Moving averages charts of $comp $sb are below. First chart to the right hand side