ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTG Historical charts - Ishares Ibonds Dec 2026 Term Treasury ETF

Historical charts for Stock IBTG - Share Ishares Ibonds Dec 2026 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.91
  • 12Day Average: 22.89
  • 20Day Average: 22.91
  • 50Day Average: 22.91
  • 100Day Average: 22.91
  • 150Day Average: 22.89

IBTG Indicators & signals

Indicator MACD (12,26,9)

22.9, 22.89, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 33.33, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 22.92 22.91 to 22.92 0% 0.85 times
15 Mon Dec 2025 22.92 22.91 to 22.92 0.09% 0.64 times
12 Fri Dec 2025 22.90 22.90 to 22.91 -0.04% 0.68 times
11 Thu Dec 2025 22.91 22.90 to 22.91 0.09% 0.73 times
10 Wed Dec 2025 22.89 22.89 to 22.90 -0.04% 0.88 times
09 Tue Dec 2025 22.90 22.89 to 22.90 0% 0.96 times
08 Mon Dec 2025 22.90 22.89 to 22.90 0.09% 3.23 times
05 Fri Dec 2025 22.88 22.88 to 22.89 0% 0.69 times
04 Thu Dec 2025 22.88 22.88 to 22.89 0.04% 0.72 times
03 Wed Dec 2025 22.87 22.87 to 22.88 0% 0.88 times
02 Tue Dec 2025 22.87 22.87 to 22.88 -0.04% 0.59 times
01 Mon Dec 2025 22.88 22.87 to 22.88 -0.31% 0.56 times

Technical analysis forecast of IBTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBTG IBTG at this time. Stock is rising and might rise more.

It appears as if IBTG IBTG gave a large move recently.

Stock of IBTG (IBTG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBTG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBTG stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.9 as target. However if you take a buy trade in IBTG, then use 22.9 as stoploss and 23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTG Historical charts - Share Ishares Ibonds Dec 2026 Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBTG Historical charts - Share Ishares Ibonds Dec 2026 Term Treasury ETF

 

Back to top