ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTG Historical charts - Ishares Ibonds Dec 2026 Term Treasury ETF

Historical charts for Stock IBTG - Share Ishares Ibonds Dec 2026 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 22.9
  • 12Day Average: 22.89
  • 20Day Average: 22.89
  • 50Day Average: 22.9
  • 100Day Average: 22.91
  • 150Day Average: 22.9

IBTG Indicators & signals

Indicator MACD (12,26,9)

22.89, 22.89, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 25, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 33
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 22.90 22.89 to 22.90 0% 1.39 times
08 Thu Jan 2026 22.90 22.89 to 22.90 0% 0.95 times
07 Wed Jan 2026 22.90 22.89 to 22.90 0% 0.86 times
06 Tue Jan 2026 22.90 22.89 to 22.90 0% 2.11 times
05 Mon Jan 2026 22.90 22.89 to 22.90 0.04% 1.15 times
02 Fri Jan 2026 22.89 22.88 to 22.89 0.04% 0.67 times
31 Wed Dec 2025 22.88 22.87 to 22.88 0.04% 1 times
30 Tue Dec 2025 22.87 22.87 to 22.88 -0.04% 0.85 times
29 Mon Dec 2025 22.88 22.87 to 22.88 0% 0.82 times
26 Fri Dec 2025 22.88 22.87 to 22.88 0.04% 1.21 times
24 Wed Dec 2025 22.87 22.86 to 22.87 0% 0.39 times
23 Tue Dec 2025 22.87 22.86 to 22.87 0.04% 2.74 times

Technical analysis forecast of IBTG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBTG IBTG at this time. Stock is rising and might rise more.

It appears as if IBTG IBTG gave a large move recently.

Stock of IBTG (IBTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTG Historical charts - Share Ishares Ibonds Dec 2026 Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBTG Historical charts - Share Ishares Ibonds Dec 2026 Term Treasury ETF

 

Back to top