ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.83 and 22.84

Intraday Target 122.82
Intraday Target 222.83
Intraday Target 322.833333333333
Intraday Target 422.84
Intraday Target 522.84

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (0.04%) 22.84 22.83 - 22.84 0.6104 times
Wed 01 July 2026 22.82 (-0.31%) 22.82 22.82 - 22.83 1.4322 times
Tue 30 June 2026 22.89 (0%) 22.89 22.89 - 22.90 3.9334 times
Mon 29 June 2026 22.89 (0%) 22.89 22.89 - 22.90 0.4921 times
Fri 26 June 2026 22.89 (0.04%) 22.88 22.88 - 22.89 0.4411 times
Thu 25 June 2026 22.88 (-0.04%) 22.82 22.74 - 22.89 0.5867 times
Wed 24 June 2026 22.89 (0.04%) 22.88 22.88 - 22.89 0.5194 times
Tue 23 June 2026 22.88 (0.04%) 22.88 22.87 - 22.88 0.9497 times
Mon 22 June 2026 22.87 (-0.04%) 22.88 22.87 - 22.88 0.524 times
Thu 18 June 2026 22.88 (0.04%) 22.88 22.87 - 22.88 0.511 times
Wed 17 June 2026 22.87 (0.04%) 22.87 22.86 - 22.87 0.8546 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.79 and 22.87

Weekly Target 122.77
Weekly Target 222.8
Weekly Target 322.85
Weekly Target 422.88
Weekly Target 522.93

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (-0.26%) 22.89 22.82 - 22.90 1.8268 times
Fri 26 June 2026 22.89 (0.04%) 22.88 22.74 - 22.89 0.8532 times
Thu 18 June 2026 22.88 (0.04%) 22.86 22.86 - 22.88 0.6172 times
Fri 12 June 2026 22.87 (0.09%) 22.84 22.84 - 22.87 1.1448 times
Fri 05 June 2026 22.85 (-0.26%) 22.84 22.83 - 22.85 1.1043 times
Fri 29 May 2026 22.91 (0.04%) 22.89 22.89 - 22.91 1.0392 times
Fri 22 May 2026 22.90 (0.09%) 22.87 22.87 - 22.90 0.9461 times
Fri 15 May 2026 22.88 (0.04%) 22.87 22.86 - 22.88 0.7625 times
Fri 08 May 2026 22.87 (0.09%) 22.85 22.84 - 22.87 0.8474 times
Fri 01 May 2026 22.85 (-0.22%) 22.90 22.84 - 22.91 0.8584 times
Fri 24 April 2026 22.90 (0.04%) 22.89 22.88 - 22.90 0.7543 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.83 and 22.85

Monthly Target 122.81
Monthly Target 222.82
Monthly Target 322.83
Monthly Target 422.84
Monthly Target 522.85

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (-0.26%) 22.82 22.82 - 22.84 0.1085 times
Tue 30 June 2026 22.89 (-0.09%) 22.84 22.74 - 22.90 0.9345 times
Fri 29 May 2026 22.91 (0%) 22.84 22.84 - 22.91 0.7108 times
Thu 30 April 2026 22.91 (-0.04%) 22.85 22.84 - 22.91 0.8994 times
Tue 31 March 2026 22.92 (-0.04%) 22.85 22.85 - 22.92 0.9657 times
Fri 27 February 2026 22.93 (-0.04%) 22.86 22.86 - 22.93 0.7769 times
Fri 30 January 2026 22.94 (0.26%) 22.89 22.88 - 22.94 1.5611 times
Wed 31 December 2025 22.88 (-0.31%) 22.87 22.85 - 22.93 1.9792 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 0.9836 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.0803 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.2836 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.69 and 22.89

Yearly Target 122.64
Yearly Target 222.73
Yearly Target 322.836666666667
Yearly Target 422.93
Yearly Target 523.04

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 22.83 (-0.22%) 22.89 22.74 - 22.94 1.2903 times
Wed 31 December 2025 22.88 (0.31%) 22.78 22.76 - 22.98 2.5742 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 1.9124 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 0.885 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.292 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0227 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0234 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.87
20 day DMA 22.86
35 day DMA 22.87
50 day DMA 22.87
100 day DMA 22.88
150 day DMA 22.89
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.8622.88
12 day EMA22.8622.8622.87
20 day EMA22.8722.8722.88
35 day EMA22.8822.8822.88
50 day EMA22.8722.8722.87

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8722.89
12 day SMA22.8722.8722.88
20 day SMA22.8622.8622.86
35 day SMA22.8722.8722.87
50 day SMA22.8722.8722.87
100 day SMA22.8822.8822.88
150 day SMA22.8922.8922.89
200 day SMA22.8922.8922.9

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top