ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.86 and 22.87

Intraday Target 122.85
Intraday Target 222.85
Intraday Target 322.856666666667
Intraday Target 422.86
Intraday Target 522.87

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 22.86 (-0.26%) 22.86 22.85 - 22.86 2.7027 times
Thu 18 December 2025 22.92 (0%) 22.92 22.92 - 22.93 0.466 times
Wed 17 December 2025 22.92 (0%) 22.92 22.91 - 22.92 3.1416 times
Tue 16 December 2025 22.92 (0%) 22.92 22.91 - 22.92 0.3931 times
Mon 15 December 2025 22.92 (0.09%) 22.91 22.91 - 22.92 0.2953 times
Fri 12 December 2025 22.90 (-0.04%) 22.91 22.90 - 22.91 0.3135 times
Thu 11 December 2025 22.91 (0.09%) 22.91 22.90 - 22.91 0.3385 times
Wed 10 December 2025 22.89 (-0.04%) 22.90 22.89 - 22.90 0.4075 times
Tue 09 December 2025 22.90 (0%) 22.89 22.89 - 22.90 0.4455 times
Mon 08 December 2025 22.90 (0.09%) 22.89 22.89 - 22.90 1.4963 times
Fri 05 December 2025 22.88 (0%) 22.88 22.88 - 22.89 0.3193 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTG are 22.82 and 22.9

Weekly Target 122.8
Weekly Target 222.83
Weekly Target 322.88
Weekly Target 422.91
Weekly Target 522.96

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 22.86 (-0.17%) 22.91 22.85 - 22.93 3.0237 times
Fri 12 December 2025 22.90 (0.09%) 22.89 22.89 - 22.91 1.2967 times
Fri 05 December 2025 22.88 (-0.31%) 22.87 22.87 - 22.89 0.6879 times
Fri 28 November 2025 22.95 (0.13%) 22.93 22.92 - 22.95 1.1018 times
Fri 21 November 2025 22.92 (0.09%) 22.91 22.90 - 22.93 1.2119 times
Fri 14 November 2025 22.90 (0%) 22.89 22.89 - 22.91 0.6879 times
Fri 07 November 2025 22.90 (-0.17%) 22.88 22.87 - 22.90 0.5098 times
Fri 31 October 2025 22.94 (0%) 22.95 22.94 - 22.95 0.1259 times
Fri 31 October 2025 22.94 (-0.04%) 22.94 22.94 - 22.95 0.5847 times
Fri 24 October 2025 22.95 (0.09%) 22.94 22.93 - 22.95 0.7697 times
Fri 17 October 2025 22.93 (0.09%) 22.91 22.91 - 22.94 0.6815 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTG are 22.82 and 22.9

Monthly Target 122.8
Monthly Target 222.83
Monthly Target 322.88
Monthly Target 422.91
Monthly Target 522.96

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 22.86 (-0.39%) 22.87 22.85 - 22.93 1.4504 times
Fri 28 November 2025 22.95 (0.04%) 22.88 22.87 - 22.95 1.0169 times
Fri 31 October 2025 22.94 (-0.04%) 22.88 22.87 - 22.95 1.1533 times
Tue 30 September 2025 22.95 (0.04%) 22.86 22.85 - 22.95 1.327 times
Fri 29 August 2025 22.94 (0.22%) 22.83 22.83 - 22.94 0.8353 times
Thu 31 July 2025 22.89 (-0.17%) 22.85 22.83 - 22.89 0.7199 times
Mon 30 June 2025 22.93 (0.17%) 22.83 22.81 - 22.93 0.9613 times
Fri 30 May 2025 22.89 (-0.35%) 22.90 22.84 - 22.91 0.8452 times
Wed 30 April 2025 22.97 (0.13%) 22.87 22.85 - 22.98 0.8548 times
Mon 31 March 2025 22.94 (0.09%) 22.85 22.83 - 22.95 0.8358 times
Fri 28 February 2025 22.92 (0.22%) 22.80 22.77 - 22.92 0.8498 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTG are 22.81 and 23.03

Yearly Target 122.65
Yearly Target 222.75
Yearly Target 322.866666666667
Yearly Target 422.97
Yearly Target 523.09

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 19 December 2025 22.86 (0.22%) 22.78 22.76 - 22.98 2.6125 times
Tue 31 December 2024 22.81 (-0.22%) 22.82 22.44 - 23.10 2.0782 times
Fri 29 December 2023 22.86 (0.66%) 22.80 22.31 - 23.32 0.9482 times
Fri 30 December 2022 22.71 (-10.02%) 25.16 22.34 - 25.16 0.3124 times
Fri 31 December 2021 25.24 (-3.66%) 26.19 25.17 - 26.22 0.0241 times
Thu 31 December 2020 26.20 (0%) 25.60 25.18 - 28.22 0.0246 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.9

Tomorrow's movement Prediction of Ishares Ibonds IBTG is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Tomorrow's movement Prediction of Ishares Ibonds IBTG looks bearish. It has broken an important moving average level of 22.9 with high volumes

Munafa value: 5 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and IsharesIbonds IBTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTG

DMA (daily moving average) of Ishares Ibonds IBTG

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.9
20 day DMA 22.91
35 day DMA 22.9
50 day DMA 22.91
100 day DMA 22.91
150 day DMA 22.89
200 day DMA 22.89

EMA (exponential moving average) of Ishares Ibonds IBTG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.9122.91
12 day EMA22.8922.922.9
20 day EMA22.9122.9222.92
35 day EMA22.9222.9222.92
50 day EMA22.9122.9122.91

SMA (simple moving average) of Ishares Ibonds IBTG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9222.91
12 day SMA22.922.922.9
20 day SMA22.9122.9122.91
35 day SMA22.922.9122.91
50 day SMA22.9122.9122.91
100 day SMA22.9122.9122.91
150 day SMA22.8922.8922.89
200 day SMA22.8922.8922.89

Videos related to: IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top