IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.9 and 22.91
| Intraday Target 1 | 22.89 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.896666666667 |
| Intraday Target 4 | 22.9 |
| Intraday Target 5 | 22.91 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.90 (0.09%) | 22.90 | 22.89 - 22.90 | 0.9245 times | Thu 21 May 2026 | 22.88 (0%) | 22.88 | 22.88 - 22.89 | 0.7883 times | Wed 20 May 2026 | 22.88 (0.04%) | 22.87 | 22.87 - 22.88 | 1.3653 times | Tue 19 May 2026 | 22.87 (-0.04%) | 22.87 | 22.87 - 22.88 | 1.3819 times | Mon 18 May 2026 | 22.88 (0%) | 22.87 | 22.87 - 22.88 | 1.0773 times | Fri 15 May 2026 | 22.88 (0.04%) | 22.87 | 22.87 - 22.88 | 0.6372 times | Thu 14 May 2026 | 22.87 (0%) | 22.86 | 22.86 - 22.87 | 0.6436 times | Wed 13 May 2026 | 22.87 (0.04%) | 22.86 | 22.86 - 22.87 | 1.3908 times | Tue 12 May 2026 | 22.86 (0%) | 22.87 | 22.86 - 22.87 | 1.127 times | Mon 11 May 2026 | 22.86 (-0.04%) | 22.87 | 22.86 - 22.87 | 0.6643 times | Fri 08 May 2026 | 22.87 (0.09%) | 22.87 | 22.86 - 22.87 | 1.614 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.92
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 22.91 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.90 (0.09%) | 22.87 | 22.87 - 22.90 | 0.8902 times | Fri 15 May 2026 | 22.88 (0.04%) | 22.87 | 22.86 - 22.88 | 0.7174 times | Fri 08 May 2026 | 22.87 (0.09%) | 22.85 | 22.84 - 22.87 | 0.7973 times | Fri 01 May 2026 | 22.85 (-0.22%) | 22.90 | 22.84 - 22.91 | 0.8077 times | Fri 24 April 2026 | 22.90 (0.04%) | 22.89 | 22.88 - 22.90 | 0.7097 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 0.7348 times | Fri 10 April 2026 | 22.87 (0.04%) | 22.86 | 22.85 - 22.87 | 1.6059 times | Thu 02 April 2026 | 22.86 (-0.22%) | 22.91 | 22.84 - 22.92 | 1.5281 times | Fri 27 March 2026 | 22.91 (0.09%) | 22.90 | 22.89 - 22.91 | 1.642 times | Fri 20 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.90 | 0.5669 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 1.0837 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.87 and 22.93
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.90 (-0.04%) | 22.84 | 22.84 - 22.90 | 0.4756 times | Thu 30 April 2026 | 22.91 (-0.04%) | 22.85 | 22.84 - 22.91 | 0.8299 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.8911 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7169 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4405 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8263 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.9076 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 0.9968 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1844 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7308 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6425 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.87 and 22.97
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 22.85 |
| Yearly Target 3 | 22.893333333333 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.90 (0.09%) | 22.89 | 22.84 - 22.94 | 1.0628 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.6767 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 1.9886 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.9203 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.3036 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.0236 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0244 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.89
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.88 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.87 | 22.87 |
| 12 day EMA | 22.87 | 22.87 | 22.87 |
| 20 day EMA | 22.89 | 22.89 | 22.89 |
| 35 day EMA | 22.88 | 22.88 | 22.88 |
| 50 day EMA | 22.88 | 22.88 | 22.88 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.88 | 22.88 |
| 12 day SMA | 22.87 | 22.87 | 22.87 |
| 20 day SMA | 22.88 | 22.88 | 22.88 |
| 35 day SMA | 22.88 | 22.88 | 22.87 |
| 50 day SMA | 22.88 | 22.88 | 22.88 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |


