IsharesIbonds IBTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTG
- Forcast & Targets IBTG
- IBTG Experts view
- Tomorrow's Movement IBTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.89 and 22.9
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 22.886666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.9 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 1.0721 times | Mon 20 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 0.5438 times | Fri 17 April 2026 | 22.89 (0.04%) | 22.89 | 22.88 - 22.89 | 0.5935 times | Thu 16 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 1.0232 times | Wed 15 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 1.2492 times | Tue 14 April 2026 | 22.88 (0%) | 22.88 | 22.87 - 22.88 | 0.5294 times | Mon 13 April 2026 | 22.88 (0.04%) | 22.88 | 22.87 - 22.88 | 0.7988 times | Fri 10 April 2026 | 22.87 (0%) | 22.87 | 22.86 - 22.87 | 0.9835 times | Thu 09 April 2026 | 22.87 (0.04%) | 22.86 | 22.86 - 22.87 | 1.4678 times | Wed 08 April 2026 | 22.86 (0.04%) | 22.85 | 22.85 - 22.86 | 1.7386 times | Tue 07 April 2026 | 22.85 (0%) | 22.86 | 22.85 - 22.86 | 2.0369 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTG are 22.89 and 22.9
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 22.89 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.89 (0%) | 22.89 | 22.88 - 22.89 | 0.2876 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 0.7464 times | Fri 10 April 2026 | 22.87 (0.04%) | 22.86 | 22.85 - 22.87 | 1.6311 times | Thu 02 April 2026 | 22.86 (-0.22%) | 22.91 | 22.84 - 22.92 | 1.5521 times | Fri 27 March 2026 | 22.91 (0.09%) | 22.90 | 22.89 - 22.91 | 1.6678 times | Fri 20 March 2026 | 22.89 (0%) | 22.88 | 22.88 - 22.90 | 0.5758 times | Fri 13 March 2026 | 22.89 (0.09%) | 22.88 | 22.87 - 22.89 | 1.1008 times | Fri 06 March 2026 | 22.87 (-0.26%) | 22.85 | 22.85 - 22.87 | 0.8387 times | Fri 27 February 2026 | 22.93 (0.04%) | 22.91 | 22.91 - 22.93 | 0.9162 times | Fri 20 February 2026 | 22.92 (0.09%) | 22.89 | 22.89 - 22.92 | 0.6836 times | Fri 13 February 2026 | 22.90 (0%) | 22.89 | 22.89 - 22.90 | 0.178 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTG are 22.87 and 22.92
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.89 (-0.13%) | 22.85 | 22.84 - 22.89 | 0.6311 times | Tue 31 March 2026 | 22.92 (-0.04%) | 22.85 | 22.85 - 22.92 | 0.8866 times | Fri 27 February 2026 | 22.93 (-0.04%) | 22.86 | 22.86 - 22.93 | 0.7454 times | Fri 30 January 2026 | 22.94 (0.26%) | 22.89 | 22.88 - 22.94 | 1.4332 times | Wed 31 December 2025 | 22.88 (-0.31%) | 22.87 | 22.85 - 22.93 | 1.8171 times | Fri 28 November 2025 | 22.95 (0.04%) | 22.88 | 22.87 - 22.95 | 0.903 times | Fri 31 October 2025 | 22.94 (-0.04%) | 22.88 | 22.87 - 22.95 | 1.0242 times | Tue 30 September 2025 | 22.95 (0.04%) | 22.86 | 22.85 - 22.95 | 1.1784 times | Fri 29 August 2025 | 22.94 (0.22%) | 22.83 | 22.83 - 22.94 | 0.7418 times | Thu 31 July 2025 | 22.89 (-0.17%) | 22.85 | 22.83 - 22.89 | 0.6393 times | Mon 30 June 2025 | 22.93 (0.17%) | 22.83 | 22.81 - 22.93 | 0.8537 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTG are 22.84 and 22.94
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 22.89 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 22.99 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 22.89 (0.04%) | 22.89 | 22.84 - 22.94 | 0.9096 times | Wed 31 December 2025 | 22.88 (0.31%) | 22.78 | 22.76 - 22.98 | 2.7253 times | Tue 31 December 2024 | 22.81 (-0.22%) | 22.82 | 22.44 - 23.10 | 2.0645 times | Fri 29 December 2023 | 22.86 (0.66%) | 22.80 | 22.31 - 23.32 | 0.9419 times | Fri 30 December 2022 | 22.71 (-10.02%) | 25.16 | 22.34 - 25.16 | 0.3103 times | Fri 31 December 2021 | 25.24 (-3.66%) | 26.19 | 25.17 - 26.22 | 0.024 times | Thu 31 December 2020 | 26.20 (0%) | 25.60 | 25.18 - 28.22 | 0.0244 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.88 and IsharesIbonds IBTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBTG stock. Volume based technical analysis of IsharesIbonds IBTG stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTG
DMA (daily moving average) of Ishares Ibonds IBTG
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.88 |
| 50 day DMA | 22.89 |
| 100 day DMA | 22.89 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ishares Ibonds IBTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.88 | 22.88 |
| 12 day EMA | 22.88 | 22.88 | 22.88 |
| 20 day EMA | 22.9 | 22.9 | 22.9 |
| 35 day EMA | 22.89 | 22.89 | 22.89 |
| 50 day EMA | 22.89 | 22.89 | 22.89 |
SMA (simple moving average) of Ishares Ibonds IBTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.88 | 22.88 |
| 12 day SMA | 22.87 | 22.87 | 22.87 |
| 20 day SMA | 22.88 | 22.88 | 22.88 |
| 35 day SMA | 22.88 | 22.88 | 22.88 |
| 50 day SMA | 22.89 | 22.89 | 22.89 |
| 100 day SMA | 22.89 | 22.89 | 22.89 |
| 150 day SMA | 22.9 | 22.9 | 22.9 |
| 200 day SMA | 22.9 | 22.9 | 22.9 |


