NASDAQ Ishares Ibonds Dec 2026 Term Treasury ETF IBTG All indicator, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All technical analysis, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All free charts, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All historical values NASDAQ

Stock IBTG - Share Ishares Ibonds Dec 2026 Term Treasury ETF trades in NASDAQ

Daily Support: 22.89
Daily Resistance: 22.9
5 Day DMA Moving Average is 22.88
20 Day DMA Moving Average is 22.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	22.89	22.89	22.89	22.88	0.32 times
Fri 24 Jul 2026	0.04%	22.89	22.89	22.89	22.88	0.32 times
Thu 23 Jul 2026	0%	22.88	22.88	22.88	22.87	0.54 times
Wed 22 Jul 2026	0%	22.88	22.88	22.88	22.87	0.29 times
Tue 21 Jul 2026	0%	22.87	22.88	22.88	22.87	0.24 times
Mon 20 Jul 2026	0.04%	22.87	22.88	22.88	22.87	0.21 times
Fri 17 Jul 2026	0.04%	22.86	22.87	22.87	22.86	0.22 times
Thu 16 Jul 2026	0.04%	22.86	22.86	22.87	22.86	0.45 times
Wed 15 Jul 2026	0%	22.86	22.85	22.86	22.85	0.51 times
Tue 14 Jul 2026	0%	22.85	22.85	22.86	22.85	0.26 times

Volume is calculated using 10 day average volume

NASDAQ Ishares Ibonds Dec 2026 Term Treasury ETF IBTG All indicator, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All technical analysis, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All free charts, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares Ibonds Dec 2026 Term Treasury ETF IBTG All indicator, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All technical analysis, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All free charts, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG indicators All historical values NASDAQ

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Ibonds Dec 2026 Term Treasury ETF IBTG ADX is: 100, 0, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are:

ADX	+DY	-DY
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7
100	0	66.7

ADX charts for Ishares Ibonds Dec 2026 Term Treasury ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Ibonds Dec 2026 Term Treasury ETF is 22.86

50 day MA of Ishares Ibonds Dec 2026 Term Treasury ETF is 22.87

100 day MA of Ishares Ibonds Dec 2026 Term Treasury ETF is 22.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG is downtrend

Historical Moving averages values of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are:

Price	20 day	50 day	100 day
22.89	22.86	22.87	22.87
22.89	22.86	22.87	22.87
22.88	22.86	22.87	22.87
22.88	22.86	22.87	22.87
22.88	22.86	22.87	22.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG is: 727720 M

Current day volume is 0.535 times compared to averaged volume Ishares Ibonds Dec 2026 Term Treasury ETF has

Historical price to volume measure of Ishares Ibonds Dec 2026 Term Treasury ETF is:

Price	Percent Change	Percent change within day	Volume change
22.89	0%	0%	0.535 times
22.89	0.04%	0%	0.535 times
22.88	0%	0%	0.902 times
22.88	0%	0%	0.488 times
22.88	0%	0.04%	0.4 times
22.88	0.04%	0.04%	0.352 times
22.87	0.04%	0.04%	0.377 times
22.86	0.04%	0%	0.756 times
22.85	0%	-0.04%	0.85 times
22.85	0%	0%	0.434 times

Price to volume Charts of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG is: 22.86 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.89	22.86	0.02	22.9	22.82
22.89	22.86	0.02	22.9	22.82
22.88	22.86	0.02	22.9	22.82
22.88	22.86	0.02	22.9	22.82
22.88	22.86	0.02	22.9	22.82

Bollinger Bands charts for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG

14 day Ishares Ibonds Dec 2026 Term Treasury ETF IBTG RSI is: 30.78

According to RSI indicator,

Historical values of RSI indicator for Ishares Ibonds Dec 2026 Term Treasury ETF are as follows in descending order:

30.78 30.78 30.86 30.86 30.86 30.86 30.94 31.03 31.13 31.13 31.13 31.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG

12,26,9 day Ishares Ibonds Dec 2026 Term Treasury ETF IBTG MACD is: 22.86, 22.89, -0.030000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are:

22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001
22.86, 22.89, -0.030000000000001

MACD charts of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Ibonds Dec 2026 Term Treasury ETF IBTG CCI is: 112

According to CCI indicator, Ishares Ibonds Dec 2026 Term Treasury ETF IBTG is in positive territory which means that buying is dominating the stock

Historical CCI values of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are:

112 112 60 60 60 60 8 -9 -61 -61

CCI charts of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are below. Second charts towards left.

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Stochastics is: 100

According to Stochastics indicator,

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG is closing near its highest highs

Historical Stochastics values of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG are:

100 100 100 100 100 100 100 100 100 100

Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Stochastics charts are below. Third charts to the left, at the bottom