Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Ibonds Dec 2026 Term Treasury ETF IBTG technical analysis buy or sell
Munafa technical analysis Ishares Ibonds Dec 2026 Term Treasury ETF IBTG technical analysis buy or sell Analysis of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 22.88 | 22.87 | 22.88 | 22.87 |
| 15 Fri May | 22.88 | 22.87 | 22.88 | 22.87 |
| 14 Thu May | 22.87 | 22.86 | 22.87 | 22.86 |
| 13 Wed May | 22.87 | 22.86 | 22.87 | 22.86 |
| 12 Tue May | 22.86 | 22.87 | 22.87 | 22.86 |
Stock of Ishares Ibonds Dec 2026 Term Treasury ETF closed at 22.88 and it opened at 22.87
It moved inside a range of 22.87 and 22.88
52 week High is 22.95 and 52 week Low is 22.83
Financial Year High is 22.91 and Low is 22.84
This year High is 22.94 and Low is 22.84
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Daily Analysis to buy or sell
As per my analysis of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG, 12 day returns for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG have been positive, with total returns of 0.039999999999999, which is 0.18% with investment starting at 22.84.
An investment of 100,000 bucks in Ishares Ibonds Dec 2026 Term Treasury ETF would have become 100180 bucks today.
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Ishares Ibonds Dec 2026 Term Treasury ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Ibonds Dec 2026 Term Treasury ETF IBTG at this time.
It appears as if Ishares Ibonds Dec 2026 Term Treasury ETF IBTG gave a large move recently.
Stock of Ishares Ibonds Dec 2026 Term Treasury ETF (IBTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Weekly Analysis to buy or sell
As per my analysis of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG, 12 week returns for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG have been negative, with total returns of -0.010000000000002, which is -0.04% with investment starting at 22.89.
An investment of 100,000 bucks in Ishares Ibonds Dec 2026 Term Treasury ETF would have become 99960 bucks today.
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a high expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a high expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a high expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a low expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG Monthly Analysis to buy or sell
As per my analysis of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG, 12 month returns for Ishares Ibonds Dec 2026 Term Treasury ETF IBTG have been negative, with total returns of -0.040000000000003, which is -0.17% with investment starting at 22.92.
An investment of 100,000 bucks in Ishares Ibonds Dec 2026 Term Treasury ETF would have become 99830 bucks today.
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG moves in a range of 0 points on a month to month basis. This means that a total of approx 0 plus points of returns can be expected in a bullish month, and a total of 0 minus points can be expected in a bearish month.
This is about 0% of returns per month.
Monthly Candle Stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF IBTG
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a high expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a high expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a high expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a high expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Candle stick analysis of Ishares Ibonds Dec 2026 Term Treasury ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Ibonds Dec 2026 Term Treasury ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
Ishares Ibonds Dec 2026 Term Treasury ETF is moving towards a high expiry
Ishares Ibonds Dec 2026 Term Treasury ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Ishares Ibonds Dec 2026 Term Treasury ETF IBTG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
