NASDAQ Heartland Financial USA, Inc. HTLF MACD indicator, Heartland Financial USA, Inc. HTLF indicators MACD technical analysis, Heartland Financial USA, Inc. HTLF indicators MACD free charts, Heartland Financial USA, Inc. HTLF indicators MACD historical values NASDAQ

Stock HTLF - Share Heartland Financial USA, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 62.68
Daily Resistance: 65.79
5 Day DMA Moving Average is 66.3
20 Day DMA Moving Average is 64.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jan 2025	-2.16%	66.68	64.67	66.91	63.80	18.51 times
Thu 30 Jan 2025	-1.84%	67.91	66.10	68.31	65.36	2.08 times
Wed 29 Jan 2025	0.58%	66.41	67.34	68.02	65.05	3.04 times
Tue 28 Jan 2025	0.78%	66.38	66.95	67.18	65.77	0.76 times
Mon 27 Jan 2025	-0.26%	66.62	66.43	67.34	65.66	2.78 times
Fri 24 Jan 2025	0.45%	64.15	66.60	66.99	63.83	3.47 times
Thu 23 Jan 2025	0.11%	65.93	66.30	66.79	65.78	1.51 times
Wed 22 Jan 2025	-0.38%	65.88	66.23	66.41	65.64	1.02 times
Tue 21 Jan 2025	1.06%	66.37	66.48	67.29	65.48	1.04 times
Fri 17 Jan 2025	0%	65.35	65.78	65.83	64.62	0.85 times

Volume is calculated using 10 day average volume

NASDAQ Heartland Financial USA, Inc. HTLF MACD indicator, Heartland Financial USA, Inc. HTLF indicators MACD technical analysis, Heartland Financial USA, Inc. HTLF indicators MACD free charts, Heartland Financial USA, Inc. HTLF indicators MACD historical values NASDAQ

Below are charts of NASDAQ Heartland Financial USA, Inc. HTLF MACD indicator, Heartland Financial USA, Inc. HTLF indicators MACD technical analysis, Heartland Financial USA, Inc. HTLF indicators MACD free charts, Heartland Financial USA, Inc. HTLF indicators MACD historical values NASDAQ

Heartland Financial USA, Inc. HTLF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heartland Financial USA, Inc. HTLF

12,26,9 day Heartland Financial USA, Inc. HTLF MACD is: 65.64, 64.79, 0.84999999999999

According to MACD indicator, Prices of Heartland Financial USA, Inc. HTLF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heartland Financial USA, Inc. HTLF are:

65.64, 64.79, 0.84999999999999
65.82, 64.8, 1.02
65.77, 64.7, 1.07
65.49, 64.49, 1
65.22, 64.29, 0.92999999999999
65, 64.12, 0.88
64.71, 63.92, 0.78999999999999
64.42, 63.73, 0.69
64.09, 63.53, 0.56
63.65, 63.29, 0.36

MACD charts of Heartland Financial USA, Inc. HTLF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.