HeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HeartlandFinancial

Strong intraday Stock price targets for HeartlandFinancial are 65.94 and 66.71

Intraday Target 1	65.32
Intraday Target 2	65.78
Intraday Target 3	66.093333333333
Intraday Target 4	66.55
Intraday Target 5	66.86

Daily price and volume Heartland Financial

Date	Closing	Open	Range	Volume
Wed 22 January 2025	66.23 (-0.38%)	65.88	65.64 - 66.41	0.7121 times
Tue 21 January 2025	66.48 (1.06%)	66.37	65.48 - 67.29	0.7256 times
Fri 17 January 2025	65.78 (0%)	65.35	64.62 - 65.83	0.5925 times
Fri 17 January 2025	65.78 (1.84%)	65.35	64.62 - 65.83	0.5925 times
Thu 16 January 2025	64.59 (-1.61%)	65.27	64.14 - 65.91	1.3301 times
Wed 15 January 2025	65.65 (2.27%)	66.68	64.95 - 66.68	0.8808 times
Tue 14 January 2025	64.19 (3.03%)	62.29	62.29 - 64.25	1.1291 times
Mon 13 January 2025	62.30 (0%)	60.23	60.09 - 62.33	1.0355 times
Mon 13 January 2025	62.30 (3.11%)	60.23	60.09 - 62.33	1.0355 times
Fri 10 January 2025	60.42 (0.23%)	58.77	57.85 - 60.62	1.9663 times
Wed 08 January 2025	60.28 (0%)	60.00	59.60 - 60.62	0.6375 times

Daily chart HeartlandFinancial

Weekly price and charts HeartlandFinancial

Strong weekly Stock price targets for HeartlandFinancial HTLF are 64.95 and 66.76

Weekly Target 1	64.52
Weekly Target 2	65.38
Weekly Target 3	66.333333333333
Weekly Target 4	67.19
Weekly Target 5	68.14

Weekly price and volumes for Heartland Financial

Date	Closing	Open	Range	Volume
Wed 22 January 2025	66.23 (0.68%)	66.37	65.48 - 67.29	0.4922 times
Fri 17 January 2025	65.78 (0%)	65.35	64.62 - 65.83	0.2029 times
Fri 17 January 2025	65.78 (5.59%)	60.23	60.09 - 66.68	1.7008 times
Mon 13 January 2025	62.30 (3.11%)	60.23	60.09 - 62.33	0.3545 times
Fri 10 January 2025	60.42 (0.23%)	60.00	57.85 - 60.62	0.8914 times
Wed 08 January 2025	60.28 (-2.71%)	61.90	59.60 - 63.02	0.9516 times
Fri 03 January 2025	61.96 (0.36%)	61.64	60.11 - 62.20	0.9643 times
Fri 27 December 2024	61.74 (-0.91%)	61.94	61.05 - 63.15	0.661 times
Fri 20 December 2024	62.31 (-5.76%)	65.97	60.35 - 66.96	2.1918 times
Fri 13 December 2024	66.12 (-2.71%)	68.26	65.14 - 68.89	1.5895 times
Tue 26 November 2024	67.96 (0%)	68.27	67.85 - 68.83	0.1702 times

weekly chart HeartlandFinancial

Monthly price and charts HeartlandFinancial

Strong monthly Stock price targets for HeartlandFinancial HTLF are 62.04 and 71.48

Monthly Target 1	54.35
Monthly Target 2	60.29
Monthly Target 3	63.79
Monthly Target 4	69.73
Monthly Target 5	73.23

Monthly price and volumes Heartland Financial

Date	Closing	Open	Range	Volume
Wed 22 January 2025	66.23 (8.04%)	61.88	57.85 - 67.29	0.6204 times
Tue 31 December 2024	61.30 (-9.8%)	68.26	60.35 - 68.89	0.5851 times
Tue 26 November 2024	67.96 (14.22%)	59.63	57.32 - 70.27	0.8434 times
Thu 31 October 2024	59.50 (4.94%)	56.46	54.13 - 61.56	0.7335 times
Mon 30 September 2024	56.70 (1.69%)	55.01	52.67 - 59.16	0.7884 times
Fri 30 August 2024	55.76 (2.27%)	54.96	46.72 - 56.75	0.7728 times
Wed 31 July 2024	54.52 (22.65%)	44.44	43.10 - 56.56	1.159 times
Fri 28 June 2024	44.45 (1.11%)	44.68	41.98 - 45.00	0.826 times
Fri 31 May 2024	43.96 (4.39%)	42.31	41.69 - 45.99	2.1342 times
Tue 30 April 2024	42.11 (19.8%)	35.18	32.97 - 43.17	1.5372 times
Thu 28 March 2024	35.15 (3.38%)	33.67	32.33 - 36.06	1.1651 times

monthly chart HeartlandFinancial

Indicator Analysis of HeartlandFinancial

Tomorrow's movement Prediction of Heartland Financial HTLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 64.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heartland Financial HTLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeartlandFinancial (HTLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeartlandFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeartlandFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeartlandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeartlandFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeartlandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.74 and HeartlandFinancial HTLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeartlandFinancial HTLF stock. Volume based technical analysis of HeartlandFinancial HTLF stock is negative.

HeartlandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heartland Financial HTLF

DMA (daily moving average) of Heartland Financial HTLF

DMA period	DMA value
5 day DMA	65.77
12 day DMA	63.69
20 day DMA	62.8
35 day DMA	63.95
50 day DMA	64.42
100 day DMA	60.57
150 day DMA	56.67
200 day DMA	52.7

EMA (exponential moving average) of Heartland Financial HTLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.71	65.45	64.93
12 day EMA	64.46	64.14	63.71
20 day EMA	63.9	63.66	63.36
35 day EMA	63.77	63.62	63.45
50 day EMA	64.11	64.02	63.92

SMA (simple moving average) of Heartland Financial HTLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.77	65.66	65.2
12 day SMA	63.69	63.19	62.75
20 day SMA	62.8	62.63	62.41
35 day SMA	63.95	63.98	63.98
50 day SMA	64.42	64.27	64.13
100 day SMA	60.57	60.45	60.35
150 day SMA	56.67	56.51	56.35
200 day SMA	52.7	52.53	52.37