Heartland Financial USA, Inc. HTLF Support Resistance charts Heartland Financial USA, Inc. HTLF NASDAQ

Stock HTLF - Share Heartland Financial USA, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 62.68
Daily Resistance: 65.79

Short term support and resistance levels are 66.3 and 64.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Heartland Financial USA, Inc.

5Day Average: 66.3
12Day Average: 66.1
20Day Average: 64.39
50Day Average: 64.7
100Day Average: 61.27
150Day Average: 57.55
200Day Average: 53.58

HTLF Indicators & signals

Indicator MACD (12,26,9)

65.64, 64.79, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

1.2, 20.5, 21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTLF Heartland Financial USA, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
31 Fri Jan 2025	64.67	63.80 to 66.91	-2.16%	10.63 times
30 Thu Jan 2025	66.10	65.36 to 68.31	-1.84%	1.2 times
29 Wed Jan 2025	67.34	65.05 to 68.02	0.58%	1.74 times
28 Tue Jan 2025	66.95	65.77 to 67.18	0.78%	0.44 times
27 Mon Jan 2025	66.43	65.66 to 67.34	-0.26%	1.59 times
24 Fri Jan 2025	66.60	63.83 to 66.99	0.45%	1.99 times
23 Thu Jan 2025	66.30	65.78 to 66.79	0.11%	0.87 times
22 Wed Jan 2025	66.23	65.64 to 66.41	-0.38%	0.59 times
21 Tue Jan 2025	66.48	65.48 to 67.29	1.06%	0.6 times
17 Fri Jan 2025	65.78	64.62 to 65.83	0%	0.49 times
17 Fri Jan 2025	65.78	64.62 to 65.83	1.84%	0.49 times
16 Thu Jan 2025	64.59	64.14 to 65.91	-1.61%	1.1 times