ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ

Stock HTBI - Share HomeTrust Bancshares, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ

  • Daily Support: 35.96
  • Daily Resistance: 37.08
  • 5 Day DMA Moving Average is 37.22
  • 20 Day DMA Moving Average is 37.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -1.75% 37.61 36.55 37.61 36.493.36 times
Thu 20 Feb 2025 -1.3% 37.53 37.20 37.92 36.481.05 times
Wed 19 Feb 2025 0.67% 36.97 37.69 37.70 36.870.83 times
Tue 18 Feb 2025 0.56% 37.20 37.44 37.78 36.772.07 times
Fri 14 Feb 2025 -0.4% 37.42 37.23 37.83 37.090.68 times
Thu 13 Feb 2025 1% 37.06 37.38 37.44 36.670.81 times
Wed 12 Feb 2025 -1.88% 37.11 37.01 37.55 36.781.18 times
Tue 11 Feb 2025 0.91% 37.05 37.72 37.81 36.681.38 times
Mon 10 Feb 2025 0.46% 37.29 37.38 37.64 36.802.24 times
Fri 07 Feb 2025 -1.85% 37.87 37.21 37.87 36.661.09 times

Volume is calculated using 10 day average volume

NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ

HomeTrust Bancshares, Inc. HTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HomeTrust Bancshares, Inc. HTBI is: 28870 M

Current day volume is 3.235 times compared to averaged volume HomeTrust Bancshares, Inc. has

Historical price to volume measure of HomeTrust Bancshares, Inc. is:

Price Percent Change Percent change within day Volume change
36.55-1.75%-2.82%3.235 times
37.20-1.3%-0.88%1.008 times
37.690.67%1.95%0.8 times
37.440.56%0.65%1.995 times
37.23-0.4%-0.51%0.655 times
37.381%0.86%0.779 times
37.01-1.88%-0.27%1.133 times
37.720.91%1.81%1.327 times
37.380.46%0.24%2.158 times
37.21-1.85%-1.74%1.046 times

Price to volume Charts of HomeTrust Bancshares, Inc. HTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ

These are NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ HomeTrust Bancshares, Inc. HTBI PriceVolume indicator, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume technical analysis, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume free charts, HomeTrust Bancshares, Inc. HTBI indicators PriceVolume historical values NASDAQ

 

Back to top