NASDAQ HomeTrust Bancshares, Inc. HTBI All indicator, HomeTrust Bancshares, Inc. HTBI indicators All technical analysis, HomeTrust Bancshares, Inc. HTBI indicators All free charts, HomeTrust Bancshares, Inc. HTBI indicators All historical values NASDAQ

Stock HTBI - Share HomeTrust Bancshares, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 34.04
Daily Resistance: 34.88
5 Day DMA Moving Average is 34.3
20 Day DMA Moving Average is 33.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jan 2025	-1.46%	34.80	34.51	35.24	34.40	2.51 times
Tue 21 Jan 2025	2.31%	34.49	35.02	35.19	34.20	1.74 times
Fri 17 Jan 2025	0%	33.69	34.23	34.25	33.23	1.38 times
Fri 17 Jan 2025	2.18%	33.69	34.23	34.25	33.23	1.38 times
Thu 16 Jan 2025	-0.18%	33.51	33.50	33.51	33.05	1.15 times
Wed 15 Jan 2025	2.47%	33.78	33.56	33.83	33.05	0.77 times
Tue 14 Jan 2025	2.34%	32.13	32.75	32.91	32.13	1.07 times
Mon 13 Jan 2025	0%	31.11	32.00	32.18	31.11	1.01 times
Mon 13 Jan 2025	1.27%	31.11	32.00	32.18	31.11	1.01 times
Fri 10 Jan 2025	-3.28%	32.06	31.60	32.52	31.17	1.5 times

Volume is calculated using 10 day average volume

NASDAQ HomeTrust Bancshares, Inc. HTBI All indicator, HomeTrust Bancshares, Inc. HTBI indicators All technical analysis, HomeTrust Bancshares, Inc. HTBI indicators All free charts, HomeTrust Bancshares, Inc. HTBI indicators All historical values NASDAQ

Below are charts of NASDAQ HomeTrust Bancshares, Inc. HTBI All indicator, HomeTrust Bancshares, Inc. HTBI indicators All technical analysis, HomeTrust Bancshares, Inc. HTBI indicators All free charts, HomeTrust Bancshares, Inc. HTBI indicators All historical values NASDAQ

HomeTrust Bancshares, Inc. HTBI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HomeTrust Bancshares, Inc. HTBI ADX is: 15, 25, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HomeTrust Bancshares, Inc. HTBI are:

ADX	+DY	-DY
14.3	24.2	18.2
13.6	25	19
0	20	20
2.3	22	21
12.2	18	23
13.6	18.3	24
35	12.5	26
56.8	7.6	27.6
55	8.6	29.5
53.5	9.5	31.4

ADX charts for HomeTrust Bancshares, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HomeTrust Bancshares, Inc. HTBI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HomeTrust Bancshares, Inc. is 33.34

50 day MA of HomeTrust Bancshares, Inc. is 35.2

100 day MA of HomeTrust Bancshares, Inc. is 34.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HomeTrust Bancshares, Inc. HTBI is uptrend

Historical Moving averages values of HomeTrust Bancshares, Inc. HTBI are:

Price	20 day	50 day	100 day
34.51	33.34	35.2	34.71
35.02	33.32	35.17	34.72
34.23	33.27	35.13	34.73
34.23	33.26	35.12	34.73
33.50	33.24	35.1	34.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

HomeTrust Bancshares, Inc. HTBI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HomeTrust Bancshares, Inc. HTBI is: 33380 M

Current day volume is 1.887 times compared to averaged volume HomeTrust Bancshares, Inc. has

Historical price to volume measure of HomeTrust Bancshares, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.51	-1.46%	-0.83%	1.887 times
35.02	2.31%	1.54%	1.306 times
34.23	0%	1.6%	1.034 times
34.23	2.18%	1.6%	1.034 times
33.50	-0.18%	-0.03%	0.86 times
33.56	2.47%	-0.65%	0.581 times
32.75	2.34%	1.93%	0.803 times
32.00	0%	2.86%	0.758 times
32.00	1.27%	2.86%	0.758 times
31.60	-3.28%	-1.43%	1.126 times

Price to volume Charts of HomeTrust Bancshares, Inc. HTBI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HomeTrust Bancshares, Inc. HTBI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HomeTrust Bancshares, Inc. HTBI is: 33.34 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HomeTrust Bancshares, Inc. HTBI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.51	33.34	0.9	35.13	31.55
35.02	33.32	0.88	35.07	31.57
34.23	33.27	0.8	34.86	31.68
34.23	33.26	0.79	34.84	31.68
33.50	33.24	0.77	34.78	31.7

Bollinger Bands charts for HomeTrust Bancshares, Inc. HTBI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HomeTrust Bancshares, Inc. HTBI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HomeTrust Bancshares, Inc. HTBI

14 day HomeTrust Bancshares, Inc. HTBI RSI is: 53.64

According to RSI indicator, Selling is dominating the stock of HomeTrust Bancshares, Inc. HTBI

Historical values of RSI indicator for HomeTrust Bancshares, Inc. are as follows in descending order:

53.64 53.72 52.95 52.95 52.3 50.67 49.65 48.74 48.74 49.1 51.23 51.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HomeTrust Bancshares, Inc. HTBI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HomeTrust Bancshares, Inc. HTBI

12,26,9 day HomeTrust Bancshares, Inc. HTBI MACD is: 33.77, 33.96, -0.19

According to MACD indicator, Prices of HomeTrust Bancshares, Inc. HTBI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HomeTrust Bancshares, Inc. HTBI are:

33.77, 33.96, -0.19
33.63, 33.92, -0.29
33.38, 33.83, -0.45
33.22, 33.8, -0.58
33.04, 33.77, -0.73
32.96, 33.79, -0.83
32.85, 33.81, -0.96
32.87, 33.89, -1.02
33.03, 34.04, -1.01
33.22, 34.2, -0.98

MACD charts of HomeTrust Bancshares, Inc. HTBI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HomeTrust Bancshares, Inc. HTBI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HomeTrust Bancshares, Inc. HTBI CCI is: 132

According to CCI indicator, HomeTrust Bancshares, Inc. HTBI is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in HomeTrust Bancshares, Inc.

Historical CCI values of HomeTrust Bancshares, Inc. HTBI are:

132 139 67 67 22 33 -38 -105 -105 -105

CCI charts of HomeTrust Bancshares, Inc. HTBI are below. Second charts towards left.

HomeTrust Bancshares, Inc. HTBI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HomeTrust Bancshares, Inc. HTBI Stochastics is: 93

According to Stochastics indicator, Selling is coming in HomeTrust Bancshares, Inc.

HomeTrust Bancshares, Inc. HTBI is closing near its highest highs

Historical Stochastics values of HomeTrust Bancshares, Inc. HTBI are:

93 93 93 93 93 93 93 93 93 93

HomeTrust Bancshares, Inc. HTBI Stochastics charts are below. Third charts to the left, at the bottom