ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HTBI Historical charts - HomeTrust Bancshares, Inc.

Historical charts for Stock HTBI - Share HomeTrust Bancshares, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 37.22
  • 12Day Average: 37.34
  • 20Day Average: 37.24
  • 50Day Average: 35.41
  • 100Day Average: 35.14
  • 150Day Average: 34.9

HTBI Indicators & signals

Indicator MACD (12,26,9)

37.12, 36.6, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 18.45, 17.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTBI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 36.55 36.49 to 37.61 -1.75% 2.78 times
20 Thu Feb 2025 37.20 36.48 to 37.92 -1.3% 0.87 times
19 Wed Feb 2025 37.69 36.87 to 37.70 0.67% 0.69 times
18 Tue Feb 2025 37.44 36.77 to 37.78 0.56% 1.71 times
14 Fri Feb 2025 37.23 37.09 to 37.83 -0.4% 0.56 times
13 Thu Feb 2025 37.38 36.67 to 37.44 1% 0.67 times
12 Wed Feb 2025 37.01 36.78 to 37.55 -1.88% 0.97 times
11 Tue Feb 2025 37.72 36.68 to 37.81 0.91% 1.14 times
10 Mon Feb 2025 37.38 36.80 to 37.64 0.46% 1.85 times
07 Fri Feb 2025 37.21 36.66 to 37.87 -1.85% 0.9 times
06 Thu Feb 2025 37.91 37.51 to 38.09 1.42% 0.64 times
05 Wed Feb 2025 37.38 36.82 to 37.40 0.35% 0.95 times

Technical analysis forecast for HTBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTBI HTBI at this time. Stock is falling and might fall more.

It appears as if HTBI HTBI gave a large move recently.

Stock of HTBI (HTBI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HTBI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.4 as stoploss in an intra day buy trade for a target of 36.81. However, stock will show a bearish move below 36.4.

Tomorrow's movement Prediction of HTBI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HTBI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of HTBI looks bearish. It has broken an important moving average level of 36.81 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HTBI Historical charts - Share HomeTrust Bancshares, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HTBI Historical charts - Share HomeTrust Bancshares, Inc.

 

Back to top