NASDAQ Stock HTBI Historical charts - HomeTrust Bancshares, Inc.
Historical charts for Stock HTBI - Share HomeTrust Bancshares, Inc. trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of HTBI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 32.67 | 32.16 to 32.95 | -0.03% | 1.27 times |
| 07 Tue Jan 2025 | 32.68 | 32.31 to 33.02 | -0.82% | 1.22 times |
| 06 Mon Jan 2025 | 32.95 | 32.94 to 33.75 | -1.88% | 1.32 times |
| 03 Fri Jan 2025 | 33.58 | 32.80 to 33.59 | 1.3% | 1.02 times |
| 02 Thu Jan 2025 | 33.15 | 32.85 to 34.21 | -1.57% | 1.33 times |
| 31 Tue Dec 2024 | 33.68 | 33.59 to 34.10 | -0.44% | 0.95 times |
| 30 Mon Dec 2024 | 33.83 | 33.58 to 34.01 | -0.09% | 0.85 times |
| 27 Fri Dec 2024 | 33.86 | 33.52 to 34.13 | -1.48% | 1.01 times |
| 26 Thu Dec 2024 | 34.37 | 33.57 to 34.37 | 0.7% | 0.88 times |
| 24 Tue Dec 2024 | 34.13 | 33.95 to 34.23 | 0.8% | 0.61 times |
| 23 Mon Dec 2024 | 33.86 | 33.83 to 34.38 | -0.76% | 0.81 times |
| 20 Fri Dec 2024 | 34.12 | 33.32 to 34.64 | 0.68% | 3.16 times |
Technical analysis forecast for HTBI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTBI HTBI at this time. Stock is falling and might fall more.
It appears as if HTBI HTBI gave a large move recently.
Stock of HTBI (HTBI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of HTBI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTBI stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 30.7 as target. However if you take a buy trade in HTBI, then use 32.7 as stoploss and 34.27 as target.
Tomorrow's movement Prediction of HTBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HTBI is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HTBI Historical charts - Share HomeTrust Bancshares, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance