NASDAQ Heidrick & Struggles International, Inc. HSII PriceVolume indicator, Heidrick & Struggles International, Inc. HSII indicators PriceVolume technical analysis, Heidrick & Struggles International, Inc. HSII indicators PriceVolume free charts, Heidrick & Struggles International, Inc. HSII indicators PriceVolume historical values NASDAQ

Stock HSII - Share Heidrick & Struggles International, Inc. trades in NASDAQ under Technology Deals in Diversified Commercial Services

Daily Support: 37.18
Daily Resistance: 37.69
5 Day DMA Moving Average is 37.18
20 Day DMA Moving Average is 37.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Aug 2024	1.47%	37.24	37.39	37.47	36.96	0.67 times
Tue 20 Aug 2024	-1.71%	37.54	36.85	37.54	36.63	0.88 times
Mon 19 Aug 2024	0.46%	37.47	37.49	37.74	37.24	0.96 times
Fri 16 Aug 2024	1.22%	36.82	37.32	37.75	36.82	0.99 times
Thu 15 Aug 2024	1.43%	37.28	36.87	37.40	36.71	0.86 times
Wed 14 Aug 2024	-1.25%	36.74	36.35	36.74	35.94	0.7 times
Tue 13 Aug 2024	2.71%	36.12	36.81	36.87	35.84	1.41 times
Mon 12 Aug 2024	-1.13%	36.07	35.84	36.21	35.38	0.92 times
Fri 09 Aug 2024	0.06%	36.10	36.25	36.35	35.62	0.88 times
Thu 08 Aug 2024	-0.08%	36.40	36.23	36.57	36.00	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Heidrick & Struggles International, Inc. HSII PriceVolume indicator, Heidrick & Struggles International, Inc. HSII indicators PriceVolume technical analysis, Heidrick & Struggles International, Inc. HSII indicators PriceVolume free charts, Heidrick & Struggles International, Inc. HSII indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Heidrick & Struggles International, Inc. HSII PriceVolume indicator, Heidrick & Struggles International, Inc. HSII indicators PriceVolume technical analysis, Heidrick & Struggles International, Inc. HSII indicators PriceVolume free charts, Heidrick & Struggles International, Inc. HSII indicators PriceVolume historical values NASDAQ

Heidrick & Struggles International, Inc. HSII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heidrick & Struggles International, Inc. HSII is: 122280 M

Current day volume is 0.593 times compared to averaged volume Heidrick & Struggles International, Inc. has

Historical price to volume measure of Heidrick & Struggles International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.39	1.47%	0.4%	0.593 times
36.85	-1.71%	-1.84%	0.782 times
37.49	0.46%	0.05%	0.851 times
37.32	1.22%	1.36%	0.873 times
36.87	1.43%	-1.1%	0.761 times
36.35	-1.25%	-1.06%	0.625 times
36.81	2.71%	1.91%	1.254 times
35.84	-1.13%	-0.64%	0.813 times
36.25	0.06%	0.42%	0.776 times
36.23	-0.08%	-0.47%	1.017 times

Price to volume Charts of Heidrick & Struggles International, Inc. HSII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day