NASDAQ Heidrick & Struggles International, Inc. HSII All indicator, Heidrick & Struggles International, Inc. HSII indicators All technical analysis, Heidrick & Struggles International, Inc. HSII indicators All free charts, Heidrick & Struggles International, Inc. HSII indicators All historical values NASDAQ

Stock HSII - Share Heidrick & Struggles International, Inc. trades in NASDAQ under Technology Deals in Diversified Commercial Services

Daily Support: 58.95
Daily Resistance: 58.99
5 Day DMA Moving Average is 58.92
20 Day DMA Moving Average is 58.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.05%	58.94	58.97	58.97	58.93	2.14 times
Thu 04 Dec 2025	-0.02%	58.92	58.94	58.99	58.91	4.37 times
Wed 03 Dec 2025	0.1%	58.89	58.95	58.98	58.89	2.58 times
Tue 02 Dec 2025	0.03%	58.89	58.89	58.91	58.87	2.2 times
Mon 01 Dec 2025	0%	58.86	58.87	58.94	58.84	2.3 times
Fri 28 Nov 2025	0.07%	58.86	58.87	58.92	58.86	1.29 times
Wed 26 Nov 2025	0.03%	58.82	58.83	58.90	58.82	2.73 times
Tue 25 Nov 2025	0.02%	58.82	58.81	58.87	58.79	3.16 times
Mon 24 Nov 2025	-0.02%	58.78	58.80	58.89	58.66	3.11 times
Fri 21 Nov 2025	0.05%	58.78	58.81	58.83	58.75	2.9 times

Volume is calculated using 10 day average volume

NASDAQ Heidrick & Struggles International, Inc. HSII All indicator, Heidrick & Struggles International, Inc. HSII indicators All technical analysis, Heidrick & Struggles International, Inc. HSII indicators All free charts, Heidrick & Struggles International, Inc. HSII indicators All historical values NASDAQ

Below are charts of NASDAQ Heidrick & Struggles International, Inc. HSII All indicator, Heidrick & Struggles International, Inc. HSII indicators All technical analysis, Heidrick & Struggles International, Inc. HSII indicators All free charts, Heidrick & Struggles International, Inc. HSII indicators All historical values NASDAQ

Heidrick & Struggles International, Inc. HSII ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Heidrick & Struggles International, Inc. HSII ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Heidrick & Struggles International, Inc. HSII are:

ADX	+DY	-DY
0	36.8	36.8
0	35	35
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
6.7	33.3	29.2
6.7	32	28
6.7	30.8	26.9
12.5	33.3	25.9
17.6	37	25.9

ADX charts for Heidrick & Struggles International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Heidrick & Struggles International, Inc. HSII Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Heidrick & Struggles International, Inc. is 58.8

50 day MA of Heidrick & Struggles International, Inc. is 57.42

100 day MA of Heidrick & Struggles International, Inc. is 52.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Heidrick & Struggles International, Inc. HSII is uptrend

Historical Moving averages values of Heidrick & Struggles International, Inc. HSII are:

Price	20 day	50 day	100 day
58.97	58.8	57.42	52.93
58.94	58.79	57.23	52.8
58.95	58.78	57.04	52.67
58.89	58.77	56.86	52.55
58.87	58.74	56.68	52.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Heidrick & Struggles International, Inc. HSII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Heidrick & Struggles International, Inc. HSII is: 99520 M

Current day volume is 3.235 times compared to averaged volume Heidrick & Struggles International, Inc. has

Historical price to volume measure of Heidrick & Struggles International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
58.97	0.05%	0.05%	3.235 times
58.94	-0.02%	0.03%	6.61 times
58.95	0.1%	0.1%	3.904 times
58.89	0.03%	0%	3.322 times
58.87	0%	0.02%	3.481 times
58.87	0.07%	0.02%	1.946 times
58.83	0.03%	0.02%	4.121 times
58.81	0.02%	-0.02%	4.771 times
58.80	-0.02%	0.03%	4.699 times
58.81	0.05%	0.05%	4.389 times

Price to volume Charts of Heidrick & Struggles International, Inc. HSII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Heidrick & Struggles International, Inc. HSII Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Heidrick & Struggles International, Inc. HSII is: 58.8 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Heidrick & Struggles International, Inc. HSII are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.97	58.8	0.1	58.99	58.61
58.94	58.79	0.09	58.97	58.61
58.95	58.78	0.08	58.95	58.61
58.89	58.77	0.07	58.92	58.62
58.87	58.74	0.11	58.96	58.52

Bollinger Bands charts for Heidrick & Struggles International, Inc. HSII are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Heidrick & Struggles International, Inc. HSII RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Heidrick & Struggles International, Inc. HSII

14 day Heidrick & Struggles International, Inc. HSII RSI is: 55.01

According to RSI indicator, Selling is dominating the stock of Heidrick & Struggles International, Inc. HSII

Historical values of RSI indicator for Heidrick & Struggles International, Inc. are as follows in descending order:

55.01 56.61 54.88 56.29 57.97 57.97 59.52 61.19 62.88 61.22 62.82 64.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Heidrick & Struggles International, Inc. HSII MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Heidrick & Struggles International, Inc. HSII

12,26,9 day Heidrick & Struggles International, Inc. HSII MACD is: 58.85, 58.45, 0.4

According to MACD indicator, Prices of Heidrick & Struggles International, Inc. HSII are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Heidrick & Struggles International, Inc. HSII are:

58.85, 58.45, 0.4
58.83, 58.41, 0.42
58.81, 58.37, 0.44
58.79, 58.32, 0.47
58.77, 58.27, 0.5
58.75, 58.22, 0.53
58.73, 58.17, 0.56
58.71, 58.12, 0.59
58.69, 58.06, 0.63
58.67, 58, 0.67

MACD charts of Heidrick & Struggles International, Inc. HSII are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Heidrick & Struggles International, Inc. HSII CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Heidrick & Struggles International, Inc. HSII CCI is: 112

According to CCI indicator, Heidrick & Struggles International, Inc. HSII is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Heidrick & Struggles International, Inc.

Historical CCI values of Heidrick & Struggles International, Inc. HSII are:

112 103 97 52 46 46 15 -9 -45 -33

CCI charts of Heidrick & Struggles International, Inc. HSII are below. Second charts towards left.

Heidrick & Struggles International, Inc. HSII Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Heidrick & Struggles International, Inc. HSII Stochastics is: 93

According to Stochastics indicator, Buying is coming in Heidrick & Struggles International, Inc.

Heidrick & Struggles International, Inc. HSII is closing near its highest highs

Historical Stochastics values of Heidrick & Struggles International, Inc. HSII are:

93 93 93 93 93 93 93 93 93 93

Heidrick & Struggles International, Inc. HSII Stochastics charts are below. Third charts to the left, at the bottom