HeidrickStruggles HSII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidrick Struggles HSII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets HeidrickStruggles

Strong intraday Stock price targets for HeidrickStruggles are 46.13 and 46.98

Intraday Target 1	45.92
Intraday Target 2	46.33
Intraday Target 3	46.773333333333
Intraday Target 4	47.18
Intraday Target 5	47.62

Daily price and volume Heidrick Struggles

Date	Closing	Open	Range	Volume
Tue 26 November 2024	46.73 (0%)	46.74	46.37 - 47.22	1.0596 times
Tue 26 November 2024	46.73 (-0.57%)	46.74	46.37 - 47.22	1.0596 times
Mon 25 November 2024	47.00 (0.92%)	47.10	46.99 - 48.87	1.8679 times
Fri 22 November 2024	46.57 (-0.04%)	46.84	46.40 - 47.83	0.9597 times
Thu 21 November 2024	46.59 (3.56%)	45.27	45.08 - 46.75	1.052 times
Wed 20 November 2024	44.99 (0.38%)	44.47	44.07 - 45.05	0.666 times
Tue 19 November 2024	44.82 (-0.18%)	43.51	42.78 - 44.87	0.7508 times
Mon 18 November 2024	44.90 (0.27%)	45.07	44.50 - 45.81	0.6024 times
Fri 15 November 2024	44.78 (-3.43%)	46.66	44.52 - 46.66	0.9029 times
Thu 14 November 2024	46.37 (-1.68%)	47.16	46.01 - 47.75	1.0792 times
Wed 13 November 2024	47.16 (-0.27%)	49.02	46.95 - 49.02	0.8196 times

Daily chart HeidrickStruggles

Weekly price and charts HeidrickStruggles

Strong weekly Stock price targets for HeidrickStruggles HSII are 46.13 and 46.98

Weekly Target 1	45.92
Weekly Target 2	46.33
Weekly Target 3	46.773333333333
Weekly Target 4	47.18
Weekly Target 5	47.62

Weekly price and volumes for Heidrick Struggles

Date	Closing	Open	Range	Volume
Tue 26 November 2024	46.73 (0%)	46.74	46.37 - 47.22	0.2591 times
Tue 26 November 2024	46.73 (0.34%)	47.10	46.37 - 48.87	0.7158 times
Fri 22 November 2024	46.57 (4%)	45.07	42.78 - 47.83	0.9856 times
Fri 15 November 2024	44.78 (-5.79%)	48.05	44.52 - 49.02	1.1364 times
Fri 08 November 2024	47.53 (21%)	39.06	38.82 - 47.81	2.0747 times
Fri 01 November 2024	39.28 (1.66%)	38.98	38.48 - 39.87	0.9484 times
Fri 25 October 2024	38.64 (0.94%)	38.30	37.49 - 39.48	1.2569 times
Fri 18 October 2024	38.28 (1.46%)	37.65	37.49 - 38.98	0.8755 times
Fri 11 October 2024	37.73 (0.86%)	37.15	36.49 - 37.84	0.7214 times
Fri 04 October 2024	37.41 (-0.56%)	37.60	36.80 - 38.87	1.0261 times
Fri 27 September 2024	37.62 (-1.26%)	38.37	37.11 - 38.53	0.8522 times

weekly chart HeidrickStruggles

Monthly price and charts HeidrickStruggles

Strong monthly Stock price targets for HeidrickStruggles HSII are 42.78 and 52.98

Monthly Target 1	34.66
Monthly Target 2	40.69
Monthly Target 3	44.856666666667
Monthly Target 4	50.89
Monthly Target 5	55.06

Monthly price and volumes Heidrick Struggles

Date	Closing	Open	Range	Volume
Tue 26 November 2024	46.73 (19.64%)	39.18	38.82 - 49.02	0.8703 times
Thu 31 October 2024	39.06 (0.51%)	38.85	36.49 - 39.87	0.7163 times
Mon 30 September 2024	38.86 (0.67%)	38.47	35.54 - 39.22	0.7211 times
Fri 30 August 2024	38.60 (-3.84%)	40.41	35.38 - 40.60	0.9098 times
Wed 31 July 2024	40.14 (27.11%)	31.64	30.20 - 41.94	1.0336 times
Fri 28 June 2024	31.58 (-7.88%)	34.64	31.04 - 35.29	1.9177 times
Fri 31 May 2024	34.28 (16.28%)	29.47	29.03 - 36.36	1.1291 times
Tue 30 April 2024	29.48 (-12.42%)	33.66	29.31 - 33.83	0.6546 times
Thu 28 March 2024	33.66 (-1%)	33.90	31.00 - 35.38	0.8985 times
Thu 29 February 2024	34.00 (13.45%)	30.25	28.52 - 34.88	1.1489 times
Wed 31 January 2024	29.97 (1.49%)	29.30	26.52 - 30.54	0.8603 times

monthly chart HeidrickStruggles

Indicator Analysis of HeidrickStruggles

Tomorrow's movement Prediction of Heidrick Struggles HSII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heidrick Struggles HSII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeidrickStruggles (HSII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidrickStruggles stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeidrickStruggles in short term but the sell signal is initial and weak.

HeidrickStruggles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidrickStruggles in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeidrickStruggles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.17 and HeidrickStruggles HSII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeidrickStruggles HSII stock. Volume based technical analysis of HeidrickStruggles HSII stock is negative.

HeidrickStruggles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidrick Struggles HSII

DMA (daily moving average) of Heidrick Struggles HSII

DMA period	DMA value
5 day DMA	46.72
12 day DMA	46.16
20 day DMA	45.21
35 day DMA	42.32
50 day DMA	40.94
100 day DMA	38.81
150 day DMA	36.93
200 day DMA	35.64

EMA (exponential moving average) of Heidrick Struggles HSII

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.55	46.46	46.32
12 day EMA	45.92	45.77	45.59
20 day EMA	44.9	44.71	44.5
35 day EMA	43.24	43.03	42.81
50 day EMA	41.23	41.01	40.78

SMA (simple moving average) of Heidrick Struggles HSII

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.72	46.38	45.99
12 day SMA	46.16	46.3	46.36
20 day SMA	45.21	44.84	44.47
35 day SMA	42.32	42.05	41.76
50 day SMA	40.94	40.77	40.59
100 day SMA	38.81	38.66	38.5
150 day SMA	36.93	36.81	36.7
200 day SMA	35.64	35.55	35.46