NASDAQ Helius Medical Technologies, Inc. HSDT PriceVolume indicator, Helius Medical Technologies, Inc. HSDT indicators PriceVolume technical analysis, Helius Medical Technologies, Inc. HSDT indicators PriceVolume free charts, Helius Medical Technologies, Inc. HSDT indicators PriceVolume historical values NASDAQ

Stock HSDT - Share Helius Medical Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 2.23
Daily Resistance: 2.36
5 Day DMA Moving Average is 2.25
20 Day DMA Moving Average is 2.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	-1.75%	2.24	2.25	2.33	2.20	4.34 times
Wed 28 Oct 2026	3.15%	2.21	2.29	2.29	2.20	5.44 times
Tue 27 Oct 2026	0.45%	2.21	2.22	2.25	2.18	2.91 times
Mon 26 Oct 2026	-2.21%	2.23	2.21	2.26	2.19	11.25 times
Fri 23 Oct 2026	-0.44%	2.26	2.26	2.32	2.25	5.52 times
Thu 22 Oct 2026	-3.81%	2.30	2.27	2.32	2.25	4.32 times
Wed 21 Oct 2026	1.29%	2.34	2.36	2.40	2.33	4.14 times
Tue 20 Oct 2026	4.02%	2.21	2.33	2.37	2.21	9.18 times
Mon 19 Oct 2026	0%	2.25	2.24	2.36	2.24	6.12 times
Fri 16 Oct 2026	-4.68%	2.32	2.24	2.43	2.21	6.63 times

Volume is calculated using 10 day average volume

NASDAQ Helius Medical Technologies, Inc. HSDT PriceVolume indicator, Helius Medical Technologies, Inc. HSDT indicators PriceVolume technical analysis, Helius Medical Technologies, Inc. HSDT indicators PriceVolume free charts, Helius Medical Technologies, Inc. HSDT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Helius Medical Technologies, Inc. HSDT PriceVolume indicator, Helius Medical Technologies, Inc. HSDT indicators PriceVolume technical analysis, Helius Medical Technologies, Inc. HSDT indicators PriceVolume free charts, Helius Medical Technologies, Inc. HSDT indicators PriceVolume historical values NASDAQ

Helius Medical Technologies, Inc. HSDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helius Medical Technologies, Inc. HSDT is: 663520 M

Current day volume is 0.44 times compared to averaged volume Helius Medical Technologies, Inc. has

Historical price to volume measure of Helius Medical Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.25	-1.75%	0.45%	0.44 times
2.29	3.15%	3.62%	0.551 times
2.22	0.45%	0.45%	0.294 times
2.21	-2.21%	-0.9%	1.139 times
2.26	-0.44%	0%	0.559 times
2.27	-3.81%	-1.3%	0.437 times
2.36	1.29%	0.85%	0.419 times
2.33	4.02%	5.43%	0.93 times
2.24	0%	-0.44%	0.62 times
2.24	-4.68%	-3.45%	0.671 times

Price to volume Charts of Helius Medical Technologies, Inc. HSDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day