NASDAQ Helius Medical Technologies, Inc. HSDT All indicator, Helius Medical Technologies, Inc. HSDT indicators All technical analysis, Helius Medical Technologies, Inc. HSDT indicators All free charts, Helius Medical Technologies, Inc. HSDT indicators All historical values NASDAQ

Stock HSDT - Share Helius Medical Technologies, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily Support: 4.1
Daily Resistance: 4.46
5 Day DMA Moving Average is 4.07
20 Day DMA Moving Average is 4.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.96%	4.05	4.20	4.35	3.99	0.27 times
Wed 03 Dec 2025	1.71%	4.20	4.16	4.36	4.06	0.26 times
Tue 02 Dec 2025	9.36%	3.78	4.09	4.22	3.76	0.22 times
Mon 01 Dec 2025	-9.88%	4.03	3.74	4.03	3.61	0.25 times
Fri 28 Nov 2025	3.49%	4.05	4.15	4.24	3.91	0.65 times
Wed 26 Nov 2025	11.7%	3.72	4.01	4.10	3.53	0.64 times
Tue 25 Nov 2025	-4.27%	3.74	3.59	3.79	3.57	0.17 times
Mon 24 Nov 2025	16.46%	3.35	3.75	3.87	3.13	0.4 times
Fri 21 Nov 2025	-0.92%	3.25	3.22	3.29	2.83	0.81 times
Thu 20 Nov 2025	-13.56%	3.95	3.25	4.00	3.25	0.77 times

Volume is calculated using 10 day average volume

NASDAQ Helius Medical Technologies, Inc. HSDT All indicator, Helius Medical Technologies, Inc. HSDT indicators All technical analysis, Helius Medical Technologies, Inc. HSDT indicators All free charts, Helius Medical Technologies, Inc. HSDT indicators All historical values NASDAQ

Below are charts of NASDAQ Helius Medical Technologies, Inc. HSDT All indicator, Helius Medical Technologies, Inc. HSDT indicators All technical analysis, Helius Medical Technologies, Inc. HSDT indicators All free charts, Helius Medical Technologies, Inc. HSDT indicators All historical values NASDAQ

Helius Medical Technologies, Inc. HSDT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Helius Medical Technologies, Inc. HSDT ADX is: 30, 18, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Helius Medical Technologies, Inc. HSDT are:

ADX	+DY	-DY
29.7	17.6	32.4
28.2	18.2	32.5
31.7	17.3	33.3
34.9	16.9	34.9
31.8	17.6	34.1
34.8	16.9	34.8
40.4	15.4	36.3
41.2	15.6	37.5
52.9	12.2	39.8
50	12.7	38.2

ADX charts for Helius Medical Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Helius Medical Technologies, Inc. HSDT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Helius Medical Technologies, Inc. is 4.33

50 day MA of Helius Medical Technologies, Inc. is 8.48

100 day MA of Helius Medical Technologies, Inc. is 8.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Helius Medical Technologies, Inc. HSDT is downtrend

Historical Moving averages values of Helius Medical Technologies, Inc. HSDT are:

Price	20 day	50 day	100 day
4.20	4.33	8.48	8.67
4.16	4.37	8.7	8.71
4.09	4.39	8.94	8.74
3.74	4.48	9.18	8.78
4.15	4.59	9.59	8.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Helius Medical Technologies, Inc. HSDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Helius Medical Technologies, Inc. HSDT is: 11806650 M

Current day volume is 0.04 times compared to averaged volume Helius Medical Technologies, Inc. has

Historical price to volume measure of Helius Medical Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.20	0.96%	3.7%	0.04 times
4.16	1.71%	-0.95%	0.039 times
4.09	9.36%	8.2%	0.033 times
3.74	-9.88%	-7.2%	0.038 times
4.15	3.49%	2.47%	0.096 times
4.01	11.7%	7.8%	0.094 times
3.59	-4.27%	-4.01%	0.025 times
3.75	16.46%	11.94%	0.059 times
3.22	-0.92%	-0.92%	0.121 times
3.25	-13.56%	-17.72%	0.115 times

Price to volume Charts of Helius Medical Technologies, Inc. HSDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Helius Medical Technologies, Inc. HSDT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Helius Medical Technologies, Inc. HSDT is: 4.33 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Helius Medical Technologies, Inc. HSDT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.20	4.33	0.7	5.73	2.93
4.16	4.37	0.72	5.81	2.93
4.09	4.39	0.72	5.83	2.95
3.74	4.48	0.79	6.06	2.9
4.15	4.59	0.83	6.25	2.93

Bollinger Bands charts for Helius Medical Technologies, Inc. HSDT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Helius Medical Technologies, Inc. HSDT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Helius Medical Technologies, Inc. HSDT

14 day Helius Medical Technologies, Inc. HSDT RSI is: 50.45

According to RSI indicator, Selling is dominating the stock of Helius Medical Technologies, Inc. HSDT

Historical values of RSI indicator for Helius Medical Technologies, Inc. are as follows in descending order:

50.45 52.18 53.83 54.74 54.17 55.66 56.48 55.13 55.72 53.97 53.5 52.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Helius Medical Technologies, Inc. HSDT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Helius Medical Technologies, Inc. HSDT

12,26,9 day Helius Medical Technologies, Inc. HSDT MACD is: 4.14, 5.18, -1.04

According to MACD indicator, Prices of Helius Medical Technologies, Inc. HSDT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Helius Medical Technologies, Inc. HSDT are:

4.14, 5.18, -1.04
4.13, 5.26, -1.13
4.13, 5.35, -1.22
4.14, 5.45, -1.31
4.21, 5.59, -1.38
4.22, 5.7, -1.48
4.26, 5.84, -1.58
4.38, 6.02, -1.64
4.49, 6.2, -1.71
4.72, 6.44, -1.72

MACD charts of Helius Medical Technologies, Inc. HSDT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Helius Medical Technologies, Inc. HSDT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Helius Medical Technologies, Inc. HSDT CCI is: 52

According to CCI indicator, Helius Medical Technologies, Inc. HSDT is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Helius Medical Technologies, Inc.

Historical CCI values of Helius Medical Technologies, Inc. HSDT are:

52 55 18 -31 35 -12 -62 -76 -177 -94

CCI charts of Helius Medical Technologies, Inc. HSDT are below. Second charts towards left.

Helius Medical Technologies, Inc. HSDT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Helius Medical Technologies, Inc. HSDT Stochastics is: 55

According to Stochastics indicator, Buying is coming in Helius Medical Technologies, Inc.

Helius Medical Technologies, Inc. HSDT is neither over-bought, nor over-sold

Historical Stochastics values of Helius Medical Technologies, Inc. HSDT are:

55 55 55 55 55 55 55 55 55 55

Helius Medical Technologies, Inc. HSDT Stochastics charts are below. Third charts to the left, at the bottom