ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong intraday Stock price targets for HeliusMedical are 2.61 and 2.7

Intraday Target 12.56
Intraday Target 22.61
Intraday Target 32.6533333333333
Intraday Target 42.7
Intraday Target 52.74

Daily price and volume Helius Medical

Date Closing Open Range Volume
Mon 05 October 2026 2.65 (0.76%) 2.65 2.61 - 2.70 0.5189 times
Fri 02 October 2026 2.63 (0%) 2.70 2.58 - 2.85 0.8453 times
Thu 01 October 2026 2.63 (0.38%) 2.66 2.51 - 2.71 0.5585 times
Wed 30 September 2026 2.62 (-8.39%) 2.93 2.33 - 2.99 2.2791 times
Tue 29 September 2026 2.86 (0.7%) 2.87 2.85 - 2.99 0.3247 times
Mon 28 September 2026 2.84 (-3.4%) 2.88 2.79 - 3.01 0.3906 times
Fri 25 September 2026 2.94 (1.73%) 2.99 2.81 - 3.05 0.5005 times
Thu 24 September 2026 2.89 (0.35%) 3.09 2.81 - 3.12 0.6108 times
Wed 23 September 2026 2.88 (-11.93%) 3.24 2.87 - 3.41 1.1346 times
Tue 22 September 2026 3.27 (5.14%) 3.11 3.08 - 3.42 2.8371 times
Mon 21 September 2026 3.11 (12.68%) 2.93 2.86 - 3.15 2.2029 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.61 and 2.7

Weekly Target 12.56
Weekly Target 22.61
Weekly Target 32.6533333333333
Weekly Target 42.7
Weekly Target 52.74

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Mon 05 October 2026 2.65 (0.76%) 2.65 2.61 - 2.70 0.1613 times
Fri 02 October 2026 2.63 (-10.54%) 2.88 2.33 - 3.01 1.3675 times
Fri 25 September 2026 2.94 (6.52%) 2.93 2.81 - 3.42 2.2654 times
Fri 18 September 2026 2.76 (24.32%) 2.25 2.15 - 2.79 1.6501 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.5515 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 1.1411 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 1.4324 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 0.8545 times
Fri 14 August 2026 1.70 (0.59%) 1.73 1.69 - 1.81 0.3128 times
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.2633 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.2737 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 2.41 and 2.75

Monthly Target 12.33
Monthly Target 22.49
Monthly Target 32.67
Monthly Target 42.83
Monthly Target 53.01

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Mon 05 October 2026 2.65 (1.15%) 2.66 2.51 - 2.85 0.1649 times
Wed 30 September 2026 2.62 (18.55%) 2.19 2.02 - 3.42 1.7655 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.8278 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.5401 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.3432 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.7048 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 1.0136 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 1.0007 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.414 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.2254 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.8225 times

 monthly chart HeliusMedical

Yearly price and charts HeliusMedical

Strong yearly Stock price targets for HeliusMedical HSDT are 0.67 and 3.18

Yearly Target 10
Yearly Target 21.33
Yearly Target 32.5133333333333
Yearly Target 43.84
Yearly Target 55.02

Yearly price and volumes Helius Medical

Date Closing Open Range Volume
Mon 05 October 2026 2.65 (-8.3%) 2.95 1.19 - 3.70 0.3666 times
Wed 31 December 2025 2.89 (331.34%) 0.67 0.17 - 25.50 3.5539 times
Tue 31 December 2024 0.67 (-91.67%) 7.71 0.37 - 9.50 1.1546 times
Fri 29 December 2023 8.04 (2580%) 0.30 0.14 - 13.43 0.5756 times
Fri 30 December 2022 0.30 (-94.22%) 5.50 0.20 - 5.79 2.1545 times
Fri 31 December 2021 5.19 (1265.79%) 12.53 5.05 - 34.00 0.075 times
Thu 31 December 2020 0.38 (-60.82%) 0.97 0.25 - 1.47 0.7665 times
Tue 31 December 2019 0.97 (-89.41%) 8.93 0.28 - 9.45 0.2849 times
Mon 31 December 2018 9.16 (0%) 7.60 7.47 - 13.20 0.0683 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helius Medical HSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helius Medical HSDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeliusMedical (HSDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeliusMedical in short term but the sell signal is initial and weak.

HeliusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HeliusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeliusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.84
20 day DMA 2.6
35 day DMA 2.38
50 day DMA 2.18
100 day DMA 1.98
150 day DMA 2.01
200 day DMA 2.17

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.72.74
12 day EMA2.682.692.7
20 day EMA2.592.582.58
35 day EMA2.42.392.38
50 day EMA2.192.172.15

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.722.78
12 day SMA2.842.812.78
20 day SMA2.62.582.57
35 day SMA2.382.362.33
50 day SMA2.182.162.14
100 day SMA1.981.971.97
150 day SMA2.0122
200 day SMA2.172.172.18

Videos related to: HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top