ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong intraday Stock price targets for HeliusMedical are 1.66 and 1.72

Intraday Target 11.61
Intraday Target 21.64
Intraday Target 31.6666666666667
Intraday Target 41.7
Intraday Target 51.73

Daily price and volume Helius Medical

Date Closing Open Range Volume
Mon 03 August 2026 1.68 (1.82%) 1.65 1.63 - 1.69 0.9486 times
Fri 31 July 2026 1.65 (-2.94%) 1.69 1.64 - 1.70 0.2987 times
Thu 30 July 2026 1.70 (3.03%) 1.67 1.67 - 1.73 1.0266 times
Wed 29 July 2026 1.65 (-2.37%) 1.69 1.63 - 1.71 0.6365 times
Tue 28 July 2026 1.69 (0.6%) 1.67 1.61 - 1.71 1.3141 times
Mon 27 July 2026 1.68 (3.07%) 1.70 1.64 - 1.73 1.8787 times
Fri 24 July 2026 1.63 (-4.68%) 1.68 1.62 - 1.69 1.2823 times
Thu 23 July 2026 1.71 (-1.16%) 1.75 1.69 - 1.75 0.6957 times
Wed 22 July 2026 1.73 (-1.14%) 1.74 1.72 - 1.77 0.7166 times
Tue 21 July 2026 1.75 (-3.31%) 1.84 1.74 - 1.84 1.2022 times
Mon 20 July 2026 1.81 (7.74%) 1.69 1.69 - 1.84 2.4228 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.66 and 1.72

Weekly Target 11.61
Weekly Target 21.64
Weekly Target 31.6666666666667
Weekly Target 41.7
Weekly Target 51.73

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Mon 03 August 2026 1.68 (1.82%) 1.65 1.63 - 1.69 0.0732 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.3979 times
Fri 24 July 2026 1.63 (-2.98%) 1.69 1.62 - 1.84 0.4878 times
Fri 17 July 2026 1.68 (-4%) 1.72 1.64 - 1.83 0.6076 times
Fri 10 July 2026 1.75 (-2.23%) 1.78 1.68 - 1.89 0.8575 times
Thu 02 July 2026 1.79 (3.47%) 1.69 1.62 - 1.90 0.923 times
Fri 26 June 2026 1.73 (6.79%) 1.64 1.44 - 1.76 1.4636 times
Thu 18 June 2026 1.62 (5.19%) 1.62 1.56 - 1.80 0.9645 times
Fri 12 June 2026 1.54 (21.26%) 1.35 1.32 - 1.62 1.1455 times
Fri 05 June 2026 1.27 (-33.16%) 1.91 1.19 - 1.98 3.0793 times
Fri 29 May 2026 1.90 (-17.03%) 2.27 1.90 - 2.34 0.838 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.66 and 1.72

Monthly Target 11.61
Monthly Target 21.64
Monthly Target 31.6666666666667
Monthly Target 41.7
Monthly Target 51.73

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Mon 03 August 2026 1.68 (1.82%) 1.65 1.63 - 1.69 0.0125 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.4861 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.2088 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.6343 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.9122 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 0.9006 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.2725 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.1028 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.6401 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.8301 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 3.6209 times

 monthly chart HeliusMedical

Yearly price and charts HeliusMedical

Strong yearly Stock price targets for HeliusMedical HSDT are 0.18 and 2.69

Yearly Target 1-0.32
Yearly Target 20.68
Yearly Target 32.19
Yearly Target 43.19
Yearly Target 54.7

Yearly price and volumes Helius Medical

Date Closing Open Range Volume
Mon 03 August 2026 1.68 (-41.87%) 2.95 1.19 - 3.70 0.269 times
Wed 31 December 2025 2.89 (331.34%) 0.67 0.17 - 25.50 3.5941 times
Tue 31 December 2024 0.67 (-91.67%) 7.71 0.37 - 9.50 1.1676 times
Fri 29 December 2023 8.04 (2580%) 0.30 0.14 - 13.43 0.5822 times
Fri 30 December 2022 0.30 (-94.22%) 5.50 0.20 - 5.79 2.1789 times
Fri 31 December 2021 5.19 (1265.79%) 12.53 5.05 - 34.00 0.0759 times
Thu 31 December 2020 0.38 (-60.82%) 0.97 0.25 - 1.47 0.7752 times
Tue 31 December 2019 0.97 (-89.41%) 8.93 0.28 - 9.45 0.2882 times
Mon 31 December 2018 9.16 (0%) 7.60 7.47 - 13.20 0.069 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helius Medical HSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helius Medical HSDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeliusMedical (HSDT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeliusMedical in short term and the sell signal is strong.

HeliusMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeliusMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeliusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.7
20 day DMA 1.72
35 day DMA 1.69
50 day DMA 1.71
100 day DMA 1.89
150 day DMA 2.12
200 day DMA 2.94

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.69
12 day EMA1.691.691.7
20 day EMA1.711.711.72
35 day EMA1.741.741.75
50 day EMA1.771.771.77

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.67
12 day SMA1.71.71.71
20 day SMA1.721.721.73
35 day SMA1.691.681.68
50 day SMA1.711.721.73
100 day SMA1.891.91.9
150 day SMA2.122.132.14
200 day SMA2.943.013.08

Videos related to: HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top