ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong intraday Stock price targets for HeliusMedical are 2.23 and 2.36

Intraday Target 12.13
Intraday Target 22.19
Intraday Target 32.26
Intraday Target 42.32
Intraday Target 52.39

Daily price and volume Helius Medical

Date Closing Open Range Volume
Thu 29 October 2026 2.25 (-1.75%) 2.24 2.20 - 2.33 0.7259 times
Wed 28 October 2026 2.29 (3.15%) 2.21 2.20 - 2.29 0.9093 times
Tue 27 October 2026 2.22 (0.45%) 2.21 2.18 - 2.25 0.4854 times
Mon 26 October 2026 2.21 (-2.21%) 2.23 2.19 - 2.26 1.8791 times
Fri 23 October 2026 2.26 (-0.44%) 2.26 2.25 - 2.32 0.9228 times
Thu 22 October 2026 2.27 (-3.81%) 2.30 2.25 - 2.32 0.721 times
Wed 21 October 2026 2.36 (1.29%) 2.34 2.33 - 2.40 0.6913 times
Tue 20 October 2026 2.33 (4.02%) 2.21 2.21 - 2.37 1.5345 times
Mon 19 October 2026 2.24 (0%) 2.25 2.24 - 2.36 1.0232 times
Fri 16 October 2026 2.24 (-4.68%) 2.32 2.21 - 2.43 1.1075 times
Thu 15 October 2026 2.35 (5.86%) 2.20 2.16 - 2.37 2.3692 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 2.22 and 2.37

Weekly Target 12.1
Weekly Target 22.18
Weekly Target 32.2533333333333
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Thu 29 October 2026 2.25 (-0.44%) 2.23 2.18 - 2.33 0.6491 times
Fri 23 October 2026 2.26 (0.89%) 2.25 2.21 - 2.40 0.7941 times
Fri 16 October 2026 2.24 (-6.28%) 2.39 2.16 - 2.48 1.2298 times
Fri 09 October 2026 2.39 (-9.13%) 2.65 2.32 - 2.73 1.1019 times
Fri 02 October 2026 2.63 (-10.54%) 2.88 2.33 - 3.01 1.0125 times
Fri 25 September 2026 2.94 (6.52%) 2.93 2.81 - 3.42 1.6773 times
Fri 18 September 2026 2.76 (24.32%) 2.25 2.15 - 2.79 1.2217 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.4083 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 0.8448 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 1.0605 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 0.6327 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.86 and 2.55

Monthly Target 11.73
Monthly Target 21.99
Monthly Target 32.42
Monthly Target 42.68
Monthly Target 53.11

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Thu 29 October 2026 2.25 (-14.12%) 2.66 2.16 - 2.85 1.3437 times
Wed 30 September 2026 2.62 (18.55%) 2.19 2.02 - 3.42 1.5539 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.7286 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.4754 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.1822 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.6203 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.8921 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.44 0.8808 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.2445 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.0785 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.604 times

 monthly chart HeliusMedical

Yearly price and charts HeliusMedical

Strong yearly Stock price targets for HeliusMedical HSDT are 0.47 and 2.98

Yearly Target 1-0.13
Yearly Target 21.06
Yearly Target 32.38
Yearly Target 43.57
Yearly Target 54.89

Yearly price and volumes Helius Medical

Date Closing Open Range Volume
Thu 29 October 2026 2.25 (-22.15%) 2.95 1.19 - 3.70 0.4142 times
Wed 31 December 2025 2.89 (331.34%) 0.67 0.17 - 25.50 3.5343 times
Tue 31 December 2024 0.67 (-91.67%) 7.71 0.37 - 9.50 1.1482 times
Fri 29 December 2023 8.04 (2580%) 0.30 0.14 - 13.43 0.5725 times
Fri 30 December 2022 0.30 (-94.22%) 5.50 0.20 - 5.79 2.1426 times
Fri 31 December 2021 5.19 (1265.79%) 12.53 5.05 - 34.00 0.0746 times
Thu 31 December 2020 0.38 (-60.82%) 0.97 0.25 - 1.47 0.7623 times
Tue 31 December 2019 0.97 (-89.41%) 8.93 0.28 - 9.45 0.2834 times
Mon 31 December 2018 9.16 (0%) 7.60 7.47 - 13.20 0.0679 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helius Medical HSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Helius Medical HSDT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeliusMedical (HSDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeliusMedical in short term and the sell signal is strong.

HeliusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeliusMedical in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeliusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.27
20 day DMA 2.36
35 day DMA 2.5
50 day DMA 2.4
100 day DMA 2.04
150 day DMA 2.03
200 day DMA 2.11

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.25
12 day EMA2.292.32.3
20 day EMA2.342.352.36
35 day EMA2.332.332.33
50 day EMA2.342.342.34

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.252.26
12 day SMA2.272.282.29
20 day SMA2.362.382.4
35 day SMA2.52.492.49
50 day SMA2.42.392.38
100 day SMA2.042.032.02
150 day SMA2.032.032.03
200 day SMA2.112.122.12

Videos related to: HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top