NASDAQ HomeStreet, Inc. HMST MACD indicator, HomeStreet, Inc. HMST indicators MACD technical analysis, HomeStreet, Inc. HMST indicators MACD free charts, HomeStreet, Inc. HMST indicators MACD historical values NASDAQ

Stock HMST - Share HomeStreet, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 13.65
Daily Resistance: 14.18
5 Day DMA Moving Average is 13.85
20 Day DMA Moving Average is 13.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 Aug 2025	0%	13.53	13.87	13.95	13.42	0.68 times
Fri 29 Aug 2025	1.84%	13.53	13.87	13.95	13.42	0.68 times
Thu 28 Aug 2025	-2.51%	14.04	13.62	14.14	13.61	0.63 times
Wed 27 Aug 2025	0.36%	13.91	13.97	14.14	13.68	0.36 times
Tue 26 Aug 2025	-0.57%	14.00	13.92	14.29	13.85	1.3 times
Mon 25 Aug 2025	0.72%	13.79	14.00	14.40	13.54	0.42 times
Fri 22 Aug 2025	1.02%	13.85	13.90	14.58	13.76	0.31 times
Thu 21 Aug 2025	0.07%	13.74	13.76	13.87	13.41	0.13 times
Wed 20 Aug 2025	0.66%	13.72	13.75	13.99	13.63	0.17 times
Tue 19 Aug 2025	3.8%	13.15	13.66	13.89	13.15	0.34 times

Volume is calculated using 10 day average volume

NASDAQ HomeStreet, Inc. HMST MACD indicator, HomeStreet, Inc. HMST indicators MACD technical analysis, HomeStreet, Inc. HMST indicators MACD free charts, HomeStreet, Inc. HMST indicators MACD historical values NASDAQ

Below are charts of NASDAQ HomeStreet, Inc. HMST MACD indicator, HomeStreet, Inc. HMST indicators MACD technical analysis, HomeStreet, Inc. HMST indicators MACD free charts, HomeStreet, Inc. HMST indicators MACD historical values NASDAQ

HomeStreet, Inc. HMST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HomeStreet, Inc. HMST

12,26,9 day HomeStreet, Inc. HMST MACD is: 13.69, 13.46, 0.23

According to MACD indicator, Prices of HomeStreet, Inc. HMST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HomeStreet, Inc. HMST are:

13.69, 13.46, 0.23
13.66, 13.43, 0.23
13.62, 13.39, 0.23
13.62, 13.37, 0.25
13.56, 13.32, 0.24
13.49, 13.27, 0.22
13.4, 13.21, 0.19
13.31, 13.16, 0.15
13.23, 13.11, 0.12
13.14, 13.06, 0.08

MACD charts of HomeStreet, Inc. HMST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.