NASDAQ Stock HMST Historical charts - HomeStreet, Inc.

Historical charts for Stock HMST - Share HomeStreet, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 9.81
12Day Average: 10.07
20Day Average: 10.18
50Day Average: 10.37
100Day Average: 11.46
150Day Average: 12.61

HMST Indicators & signals

Indicator MACD (12,26,9)

10.01, 10.18, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.6, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HMST are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Feb 2025	10.04	9.87 to 10.13	2.24%	1.02 times
27 Thu Feb 2025	9.82	9.70 to 9.99	0.92%	0.96 times
26 Wed Feb 2025	9.73	9.50 to 9.88	0.1%	0.74 times
25 Tue Feb 2025	9.72	9.70 to 10.16	-0.21%	1.05 times
24 Mon Feb 2025	9.74	9.69 to 9.99	-0.61%	0.67 times
21 Fri Feb 2025	9.80	9.67 to 10.26	-3.26%	0.96 times
20 Thu Feb 2025	10.13	9.87 to 10.33	-2.5%	0.91 times
19 Wed Feb 2025	10.39	10.24 to 10.48	0%	0.74 times
19 Wed Feb 2025	10.39	10.24 to 10.48	-0.67%	0.74 times
18 Tue Feb 2025	10.46	10.12 to 10.55	2.65%	1.25 times
14 Fri Feb 2025	10.19	10.18 to 10.55	-1.74%	1.99 times
13 Thu Feb 2025	10.37	10.11 to 10.50	1.97%	0.66 times

Technical analysis forecast for HMST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HMST HMST at this time. Stock is falling and might fall more.

It appears as if HMST HMST gave a large move recently.

Stock of HMST (HMST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HMST is bearish for shortterm, and stock might move down till 9.8 or till 9.5. Use a stoploss of 10.12 and if the stock hits stoploss, then it can shoot up till 10.41

Tomorrow's movement Prediction of HMST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.