NASDAQ HomeStreet, Inc. HMST All indicator, HomeStreet, Inc. HMST indicators All technical analysis, HomeStreet, Inc. HMST indicators All free charts, HomeStreet, Inc. HMST indicators All historical values NASDAQ

Stock HMST - Share HomeStreet, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 9.96
Daily Resistance: 10.22
5 Day DMA Moving Average is 9.81
20 Day DMA Moving Average is 10.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	2.24%	9.87	10.04	10.13	9.87	0.22 times
Thu 27 Feb 2025	0.92%	9.70	9.82	9.99	9.70	0.2 times
Wed 26 Feb 2025	0.1%	9.71	9.73	9.88	9.50	0.16 times
Tue 25 Feb 2025	-0.21%	9.73	9.72	10.16	9.70	0.22 times
Mon 24 Feb 2025	-0.61%	9.99	9.74	9.99	9.69	0.14 times
Fri 21 Feb 2025	-3.26%	10.22	9.80	10.26	9.67	0.2 times
Thu 20 Feb 2025	-2.5%	10.32	10.13	10.33	9.87	0.19 times
Wed 19 Feb 2025	0%	10.31	10.39	10.48	10.24	0.16 times
Wed 19 Feb 2025	-0.67%	10.31	10.39	10.48	10.24	0.16 times
Tue 18 Feb 2025	2.65%	10.22	10.46	10.55	10.12	0.26 times

Volume is calculated using 10 day average volume

NASDAQ HomeStreet, Inc. HMST All indicator, HomeStreet, Inc. HMST indicators All technical analysis, HomeStreet, Inc. HMST indicators All free charts, HomeStreet, Inc. HMST indicators All historical values NASDAQ

Below are charts of NASDAQ HomeStreet, Inc. HMST All indicator, HomeStreet, Inc. HMST indicators All technical analysis, HomeStreet, Inc. HMST indicators All free charts, HomeStreet, Inc. HMST indicators All historical values NASDAQ

HomeStreet, Inc. HMST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HomeStreet, Inc. HMST ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for HomeStreet, Inc. HMST are:

ADX	+DY	-DY
0	18.6	18.6
12.5	15.9	20.5
17.6	15.6	22.2
5.9	17.4	19.6
17.6	15.2	21.7
22.2	14.9	23.4
17.6	15.2	21.7
0	17.8	17.8
0	19.1	19.1
0	20.4	20.4

ADX charts for HomeStreet, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HomeStreet, Inc. HMST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HomeStreet, Inc. is 10.18

50 day MA of HomeStreet, Inc. is 10.37

100 day MA of HomeStreet, Inc. is 11.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HomeStreet, Inc. HMST is downtrend

Historical Moving averages values of HomeStreet, Inc. HMST are:

Price	20 day	50 day	100 day
10.04	10.18	10.37	11.46
9.82	10.19	10.39	11.52
9.73	10.21	10.41	11.58
9.72	10.2	10.44	11.64
9.74	10.22	10.48	11.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

HomeStreet, Inc. HMST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HomeStreet, Inc. HMST is: 142740 M

Current day volume is 0.738 times compared to averaged volume HomeStreet, Inc. has

Historical price to volume measure of HomeStreet, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.04	2.24%	1.72%	0.738 times
9.82	0.92%	1.24%	0.694 times
9.73	0.1%	0.21%	0.54 times
9.72	-0.21%	-0.1%	0.762 times
9.74	-0.61%	-2.5%	0.486 times
9.80	-3.26%	-4.11%	0.697 times
10.13	-2.5%	-1.84%	0.661 times
10.39	0%	0.78%	0.537 times
10.39	-0.67%	0.78%	0.537 times
10.46	2.65%	2.35%	0.904 times

Price to volume Charts of HomeStreet, Inc. HMST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HomeStreet, Inc. HMST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HomeStreet, Inc. HMST is: 10.18 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HomeStreet, Inc. HMST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.04	10.18	0.29	10.77	9.59
9.82	10.19	0.29	10.78	9.6
9.73	10.21	0.28	10.77	9.65
9.72	10.2	0.29	10.77	9.63
9.74	10.22	0.27	10.75	9.69

Bollinger Bands charts for HomeStreet, Inc. HMST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HomeStreet, Inc. HMST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HomeStreet, Inc. HMST

14 day HomeStreet, Inc. HMST RSI is: 49.5

According to RSI indicator,

Historical values of RSI indicator for HomeStreet, Inc. are as follows in descending order:

49.5 49.5 50.61 52.39 50.7 49.29 49.88 49.97 49.97 48.63 48.45 47.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HomeStreet, Inc. HMST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HomeStreet, Inc. HMST

12,26,9 day HomeStreet, Inc. HMST MACD is: 10.01, 10.18, -0.17

According to MACD indicator, Prices of HomeStreet, Inc. HMST are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HomeStreet, Inc. HMST are:

10.01, 10.18, -0.17
10, 10.19, -0.19
10.03, 10.22, -0.19
10.09, 10.26, -0.17
10.16, 10.3, -0.14
10.24, 10.35, -0.11
10.32, 10.39, -0.07
10.36, 10.41, -0.050000000000001
10.35, 10.41, -0.06
10.34, 10.41, -0.07

MACD charts of HomeStreet, Inc. HMST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HomeStreet, Inc. HMST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HomeStreet, Inc. HMST CCI is: -30

According to CCI indicator, HomeStreet, Inc. HMST is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HomeStreet, Inc.

Historical CCI values of HomeStreet, Inc. HMST are:

-30 -83 -123 -76 -92 -61 -1 77 77 79

CCI charts of HomeStreet, Inc. HMST are below. Second charts towards left.

HomeStreet, Inc. HMST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HomeStreet, Inc. HMST Stochastics is: 30

According to Stochastics indicator, Buying is coming in HomeStreet, Inc.

HomeStreet, Inc. HMST is closing near its lowest lows

Historical Stochastics values of HomeStreet, Inc. HMST are:

30 30 30 30 30 30 30 30 30 30

HomeStreet, Inc. HMST Stochastics charts are below. Third charts to the left, at the bottom