NASDAQ Hudson Technologies, Inc. HDSN MACD indicator, Hudson Technologies, Inc. HDSN indicators MACD technical analysis, Hudson Technologies, Inc. HDSN indicators MACD free charts, Hudson Technologies, Inc. HDSN indicators MACD historical values NASDAQ

Stock HDSN - Share Hudson Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 7.04
Daily Resistance: 7.3
5 Day DMA Moving Average is 7.17
20 Day DMA Moving Average is 7.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.65%	7.06	7.14	7.19	6.93	0.34 times
Mon 02 Mar 2026	2.11%	7.10	7.26	7.27	7.02	0.34 times
Fri 27 Feb 2026	-0.56%	7.05	7.11	7.16	6.97	0.37 times
Thu 26 Feb 2026	-0.42%	7.20	7.15	7.29	6.95	0.43 times
Wed 25 Feb 2026	0.84%	7.16	7.18	7.20	6.95	0.46 times
Tue 24 Feb 2026	-1.11%	7.22	7.12	7.22	7.02	0.49 times
Mon 23 Feb 2026	-2.44%	7.37	7.20	7.37	7.02	0.79 times
Fri 20 Feb 2026	0.68%	7.28	7.38	7.42	7.16	0.47 times
Thu 19 Feb 2026	1.1%	7.23	7.33	7.45	7.14	0.55 times
Wed 18 Feb 2026	0.14%	7.23	7.25	7.31	7.15	0.35 times

Volume is calculated using 10 day average volume

NASDAQ Hudson Technologies, Inc. HDSN MACD indicator, Hudson Technologies, Inc. HDSN indicators MACD technical analysis, Hudson Technologies, Inc. HDSN indicators MACD free charts, Hudson Technologies, Inc. HDSN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Hudson Technologies, Inc. HDSN MACD indicator, Hudson Technologies, Inc. HDSN indicators MACD technical analysis, Hudson Technologies, Inc. HDSN indicators MACD free charts, Hudson Technologies, Inc. HDSN indicators MACD historical values NASDAQ

Hudson Technologies, Inc. HDSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hudson Technologies, Inc. HDSN

12,26,9 day Hudson Technologies, Inc. HDSN MACD is: 7.22, 7.26, -0.04

According to MACD indicator, Prices of Hudson Technologies, Inc. HDSN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hudson Technologies, Inc. HDSN are:

7.22, 7.26, -0.04
7.23, 7.27, -0.039999999999999
7.23, 7.27, -0.039999999999999
7.25, 7.28, -0.03
7.27, 7.29, -0.02
7.29, 7.3, -0.0099999999999998
7.32, 7.31, 0.010000000000001
7.34, 7.32, 0.02
7.33, 7.31, 0.02
7.33, 7.31, 0.02

MACD charts of Hudson Technologies, Inc. HDSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.