NASDAQ Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values NASDAQ

Stock HDSN - Share Hudson Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 5.82
Daily Resistance: 5.96
5 Day DMA Moving Average is 5.99
20 Day DMA Moving Average is 5.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.17%	5.91	5.90	6.02	5.88	1 times
Thu 23 Jan 2025	-0.84%	5.95	5.91	5.99	5.86	0.94 times
Wed 22 Jan 2025	-1.97%	6.07	5.96	6.08	5.95	0.76 times
Tue 21 Jan 2025	-0.16%	6.09	6.08	6.14	6.03	0.77 times
Fri 17 Jan 2025	0%	6.09	6.09	6.13	6.03	0.65 times
Fri 17 Jan 2025	1%	6.09	6.09	6.13	6.03	0.65 times
Thu 16 Jan 2025	0%	6.00	6.03	6.10	6.00	0.62 times
Wed 15 Jan 2025	2.38%	5.90	6.03	6.07	5.84	0.66 times
Tue 14 Jan 2025	3.7%	5.73	5.89	5.90	5.70	0.57 times
Mon 13 Jan 2025	0%	5.71	5.68	5.77	5.66	0.86 times

Volume is calculated using 10 day average volume

NASDAQ Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values NASDAQ

Below are charts of NASDAQ Hudson Technologies, Inc. HDSN All indicator, Hudson Technologies, Inc. HDSN indicators All technical analysis, Hudson Technologies, Inc. HDSN indicators All free charts, Hudson Technologies, Inc. HDSN indicators All historical values NASDAQ

Hudson Technologies, Inc. HDSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hudson Technologies, Inc. HDSN ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Hudson Technologies, Inc. HDSN are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
6.7	40	35
6.7	38.1	33.3
6.7	36.4	31.8
0	31.8	31.8
0	31.8	31.8

ADX charts for Hudson Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hudson Technologies, Inc. HDSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hudson Technologies, Inc. is 5.88

50 day MA of Hudson Technologies, Inc. is 5.79

100 day MA of Hudson Technologies, Inc. is 6.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hudson Technologies, Inc. HDSN is uptrend

Historical Moving averages values of Hudson Technologies, Inc. HDSN are:

Price	20 day	50 day	100 day
5.90	5.88	5.79	6.86
5.91	5.85	5.79	6.88
5.96	5.83	5.83	6.91
6.08	5.79	5.86	6.93
6.09	5.75	5.89	6.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hudson Technologies, Inc. HDSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hudson Technologies, Inc. HDSN is: 420240 M

Current day volume is 0.984 times compared to averaged volume Hudson Technologies, Inc. has

Historical price to volume measure of Hudson Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.90	-0.17%	-0.17%	0.984 times
5.91	-0.84%	-0.67%	0.925 times
5.96	-1.97%	-1.81%	0.744 times
6.08	-0.16%	-0.16%	0.752 times
6.09	0%	0%	0.636 times
6.09	1%	0%	0.636 times
6.03	0%	0.5%	0.613 times
6.03	2.38%	2.2%	0.646 times
5.89	3.7%	2.79%	0.558 times
5.68	0%	-0.53%	0.848 times

Price to volume Charts of Hudson Technologies, Inc. HDSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hudson Technologies, Inc. HDSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hudson Technologies, Inc. HDSN is: 5.88 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hudson Technologies, Inc. HDSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.90	5.88	0.18	6.23	5.53
5.91	5.85	0.2	6.26	5.44
5.96	5.83	0.22	6.28	5.38
6.08	5.79	0.25	6.28	5.3
6.09	5.75	0.26	6.27	5.23

Bollinger Bands charts for Hudson Technologies, Inc. HDSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hudson Technologies, Inc. HDSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hudson Technologies, Inc. HDSN

14 day Hudson Technologies, Inc. HDSN RSI is: 56.19

According to RSI indicator, Buying is dominating the stock of Hudson Technologies, Inc. HDSN

Historical values of RSI indicator for Hudson Technologies, Inc. are as follows in descending order:

56.19 54.53 53.49 53.54 51.85 51.85 52.89 52.89 52.89 51.92 51.92 51.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hudson Technologies, Inc. HDSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hudson Technologies, Inc. HDSN

12,26,9 day Hudson Technologies, Inc. HDSN MACD is: 5.93, 5.9, 0.029999999999999

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Hudson Technologies, Inc. HDSN are:

5.93, 5.9, 0.029999999999999
5.93, 5.9, 0.029999999999999
5.93, 5.9, 0.029999999999999
5.93, 5.89, 0.04
5.9, 5.88, 0.02
5.87, 5.86, 0.0099999999999998
5.83, 5.84, -0.0099999999999998
5.79, 5.83, -0.04
5.75, 5.81, -0.06
5.73, 5.8, -0.069999999999999

MACD charts of Hudson Technologies, Inc. HDSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hudson Technologies, Inc. HDSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hudson Technologies, Inc. HDSN CCI is: 7

According to CCI indicator, Hudson Technologies, Inc. HDSN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hudson Technologies, Inc.

Historical CCI values of Hudson Technologies, Inc. HDSN are:

7 -1 47 101 101 101 76 36 -58 -137

CCI charts of Hudson Technologies, Inc. HDSN are below. Second charts towards left.

Hudson Technologies, Inc. HDSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hudson Technologies, Inc. HDSN Stochastics is: 54

According to Stochastics indicator, Selling is coming in Hudson Technologies, Inc.

Hudson Technologies, Inc. HDSN is neither over-bought, nor over-sold

Historical Stochastics values of Hudson Technologies, Inc. HDSN are:

54 54 54 54 54 54 54 54 54 54

Hudson Technologies, Inc. HDSN Stochastics charts are below. Third charts to the left, at the bottom