ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HDSN Historical charts - Hudson Technologies, Inc.

Historical charts for Stock HDSN - Share Hudson Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 5.32
  • 12Day Average: 5.19
  • 20Day Average: 5.19
  • 50Day Average: 5.3
  • 100Day Average: 5.61
  • 150Day Average: 5.66

HDSN Indicators & signals

Indicator MACD (12,26,9)

5.24, 5.24, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 5.37 5.27 to 5.42 0.19% 1.16 times
22 Thu Oct 2026 5.36 5.34 to 5.46 -0.92% 1.1 times
21 Wed Oct 2026 5.41 5.28 to 5.43 1.88% 1.04 times
20 Tue Oct 2026 5.31 5.10 to 5.34 3.31% 1.71 times
19 Mon Oct 2026 5.14 5.01 to 5.16 2.59% 0.8 times
16 Fri Oct 2026 5.01 4.95 to 5.13 -0.6% 1.09 times
15 Thu Oct 2026 5.04 5.00 to 5.08 -0.4% 0.94 times
14 Wed Oct 2026 5.06 4.98 to 5.11 -1.94% 1.52 times
13 Tue Oct 2026 5.16 5.11 to 5.18 0.78% 0.57 times
12 Mon Oct 2026 5.12 5.11 to 5.16 -0.39% 0.48 times
09 Fri Oct 2026 5.14 5.10 to 5.19 -0.58% 0.77 times
08 Thu Oct 2026 5.17 5.11 to 5.20 0.39% 0.79 times

Technical analysis forecast of HDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDSN HDSN at this time. Stock is rising and might rise more.

It appears as if HDSN HDSN gave a large move recently.

Stock of HDSN (HDSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDSN stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.23 as target. However if you take a buy trade in HDSN, then use 5.3 as stoploss and 5.5 as target.

Tomorrow's movement Prediction of HDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HDSN Historical charts - Share Hudson Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HDSN Historical charts - Share Hudson Technologies, Inc.

 

Back to top