ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HDSN Historical charts - Hudson Technologies, Inc.

Historical charts for Stock HDSN - Share Hudson Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 7.43
  • 12Day Average: 7.31
  • 20Day Average: 7.31
  • 50Day Average: 7.2
  • 100Day Average: 7.95
  • 150Day Average: 8.41

HDSN Indicators & signals

Indicator MACD (12,26,9)

7.33, 7.27, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 7.41 7.23 to 7.47 2.77% 1.07 times
05 Thu Feb 2026 7.21 7.18 to 7.61 -5.38% 1.27 times
04 Wed Feb 2026 7.62 7.58 to 7.70 1.06% 1.61 times
03 Tue Feb 2026 7.54 7.33 to 7.56 2.03% 1.26 times
02 Mon Feb 2026 7.39 7.11 to 7.40 3.07% 0.52 times
30 Fri Jan 2026 7.17 7.03 to 7.20 0.42% 1.05 times
29 Thu Jan 2026 7.14 7.03 to 7.19 0% 0.75 times
28 Wed Jan 2026 7.14 7.04 to 7.31 -1.24% 0.93 times
27 Tue Jan 2026 7.23 7.12 to 7.28 0.84% 0.71 times
26 Mon Jan 2026 7.17 7.09 to 7.26 -1.1% 0.77 times
23 Fri Jan 2026 7.25 7.25 to 7.45 -2.95% 1.14 times
22 Thu Jan 2026 7.47 7.37 to 7.49 1.77% 1.09 times

Technical analysis forecast of HDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDSN HDSN at this time. Stock is rising and might rise more.

It appears as if HDSN HDSN gave a large move recently.

Stock of HDSN (HDSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HDSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDSN stays above 7.4, but if it comes below 7.4, then a intra day sell could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 7.29 as target. However if you take a buy trade in HDSN, then use 7.4 as stoploss and 7.6 as target.

Tomorrow's movement Prediction of HDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HDSN Historical charts - Share Hudson Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HDSN Historical charts - Share Hudson Technologies, Inc.

 

Back to top