Hudson Technologies, Inc. HDSN Support Resistance charts Hudson Technologies, Inc. HDSN NASDAQ

Stock HDSN - Share Hudson Technologies, Inc. trades in NASDAQ under Consumer Durables Deals in Industrial Specialties

Daily Support: 5.11
Daily Resistance: 5.26

Short term support and resistance levels are 5.04 and 5.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hudson Technologies, Inc.

5Day Average: 5.04
12Day Average: 5.01
20Day Average: 5.48
50Day Average: 5.84
100Day Average: 6.46
150Day Average: 6.82
200Day Average: 7.55

HDSN Indicators & signals

Indicator MACD (12,26,9)

5.17, 5.47, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 30.77, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HDSN Hudson Technologies, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Tue May 2026	5.13	5.09 to 5.24	1.38%	0.82 times
22 Fri May 2026	5.06	5.05 to 5.23	-2.13%	0.69 times
21 Thu May 2026	5.17	4.93 to 5.32	4.23%	1.73 times
20 Wed May 2026	4.96	4.64 to 5.01	1.43%	1.11 times
19 Tue May 2026	4.89	4.82 to 5.01	-1.21%	0.69 times
18 Mon May 2026	4.95	4.92 to 5.09	0.61%	1.1 times
15 Fri May 2026	4.92	4.70 to 5.01	1.65%	1.11 times
14 Thu May 2026	4.84	4.82 to 5.00	-1.63%	0.58 times
13 Wed May 2026	4.92	4.79 to 4.97	-0.81%	0.89 times
12 Tue May 2026	4.96	4.94 to 5.17	-2.94%	1.1 times
11 Mon May 2026	5.11	5.10 to 5.25	-2.67%	0.99 times
08 Fri May 2026	5.25	5.23 to 5.40	-0.94%	0.78 times