NASDAQ Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values NASDAQ

Stock HCSG - Share Healthcare Services Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 19.1
Daily Resistance: 19.61
5 Day DMA Moving Average is 19.33
20 Day DMA Moving Average is 19.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.41%	19.56	19.40	19.82	19.31	1.97 times
Thu 05 Feb 2026	0.93%	19.32	19.48	19.64	19.22	1.52 times
Wed 04 Feb 2026	0.31%	19.27	19.30	19.51	19.05	1.25 times
Tue 03 Feb 2026	0.05%	19.20	19.24	19.30	18.89	1.79 times
Mon 02 Feb 2026	2.18%	18.77	19.23	19.40	18.62	1.51 times
Fri 30 Jan 2026	1.07%	18.43	18.82	19.07	18.27	2.81 times
Thu 29 Jan 2026	0.38%	18.59	18.62	18.96	18.47	1.41 times
Wed 28 Jan 2026	-0.48%	18.74	18.55	18.84	18.49	0.99 times
Tue 27 Jan 2026	-2.36%	19.02	18.64	19.04	18.50	0.89 times
Mon 26 Jan 2026	0.95%	18.88	19.09	19.14	18.81	1.35 times

Volume is calculated using 10 day average volume

NASDAQ Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values NASDAQ

Healthcare Services Group, Inc. HCSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Services Group, Inc. HCSG is: 515800 M

Current day volume is 1.523 times compared to averaged volume Healthcare Services Group, Inc. has

Historical price to volume measure of Healthcare Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.40	-0.41%	-0.82%	1.523 times
19.48	0.93%	0.83%	1.178 times
19.30	0.31%	0.16%	0.97 times
19.24	0.05%	0.21%	1.385 times
19.23	2.18%	2.45%	1.172 times
18.82	1.07%	2.12%	2.175 times
18.62	0.38%	0.16%	1.091 times
18.55	-0.48%	-1.01%	0.763 times
18.64	-2.36%	-2%	0.692 times
19.09	0.95%	1.11%	1.048 times

Price to volume Charts of Healthcare Services Group, Inc. HCSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day