NASDAQ Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values NASDAQ

Stock HCSG - Share Healthcare Services Group, Inc. trades in NASDAQ under Health Care Deals in Hospital Nursing Management

Daily Support: 21.85
Daily Resistance: 22.76
5 Day DMA Moving Average is 21.75
20 Day DMA Moving Average is 20.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	2.07%	21.49	22.22	22.39	21.48	1.07 times
Fri 27 Feb 2026	0.05%	21.56	21.77	21.78	21.39	1.31 times
Thu 26 Feb 2026	0.83%	21.58	21.76	21.84	21.38	1.2 times
Wed 25 Feb 2026	0.84%	21.58	21.58	21.73	21.16	1.17 times
Tue 24 Feb 2026	2.84%	20.98	21.40	21.44	20.87	1.86 times
Mon 23 Feb 2026	0.82%	20.45	20.81	20.82	20.16	2.1 times
Fri 20 Feb 2026	2.08%	20.40	20.64	21.03	20.31	2.03 times
Thu 19 Feb 2026	-0.34%	20.17	20.22	20.49	20.06	1.1 times
Wed 18 Feb 2026	-3.06%	20.84	20.29	21.43	19.87	2.06 times
Tue 17 Feb 2026	-3.06%	21.43	20.93	21.60	20.45	2.38 times

Volume is calculated using 10 day average volume

NASDAQ Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Healthcare Services Group, Inc. HCSG PriceVolume indicator, Healthcare Services Group, Inc. HCSG indicators PriceVolume technical analysis, Healthcare Services Group, Inc. HCSG indicators PriceVolume free charts, Healthcare Services Group, Inc. HCSG indicators PriceVolume historical values NASDAQ

Healthcare Services Group, Inc. HCSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Healthcare Services Group, Inc. HCSG is: 703223.5 M

Current day volume is 0.83 times compared to averaged volume Healthcare Services Group, Inc. has

Historical price to volume measure of Healthcare Services Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.22	2.07%	3.4%	0.83 times
21.77	0.05%	0.97%	1.01 times
21.76	0.83%	0.83%	0.926 times
21.58	0.84%	0%	0.905 times
21.40	2.84%	2%	1.436 times
20.81	0.82%	1.76%	1.624 times
20.64	2.08%	1.18%	1.568 times
20.22	-0.34%	0.25%	0.848 times
20.29	-3.06%	-2.64%	1.59 times
20.93	-3.06%	-2.33%	1.844 times

Price to volume Charts of Healthcare Services Group, Inc. HCSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day