HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 20.16 and 20.61
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.25 |
| Intraday Target 3 | 20.506666666667 |
| Intraday Target 4 | 20.7 |
| Intraday Target 5 | 20.96 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.45 (1.29%) | 20.58 | 20.31 - 20.76 | 1.0742 times | Wed 03 June 2026 | 20.19 (-0.25%) | 20.19 | 19.90 - 20.27 | 0.9561 times | Tue 02 June 2026 | 20.24 (1.5%) | 20.00 | 19.66 - 20.28 | 1.0257 times | Mon 01 June 2026 | 19.94 (-3.2%) | 20.49 | 19.42 - 20.62 | 1.1015 times | Fri 29 May 2026 | 20.60 (-0.63%) | 20.77 | 20.54 - 21.24 | 1.3889 times | Thu 28 May 2026 | 20.73 (0.63%) | 20.53 | 20.46 - 20.78 | 0.7056 times | Wed 27 May 2026 | 20.60 (1.38%) | 20.56 | 20.45 - 20.97 | 0.7746 times | Tue 26 May 2026 | 20.32 (-0.54%) | 20.44 | 20.17 - 20.60 | 1.5127 times | Fri 22 May 2026 | 20.43 (1.09%) | 20.24 | 20.11 - 20.65 | 0.7588 times | Thu 21 May 2026 | 20.21 (-2.93%) | 20.49 | 20.01 - 20.50 | 0.7018 times | Wed 20 May 2026 | 20.82 (0.14%) | 20.79 | 20.58 - 21.08 | 0.8802 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.27 and 20.61
| Weekly Target 1 | 18.87 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.21 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.45 (-0.73%) | 20.49 | 19.42 - 20.76 | 0.8516 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.8975 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.844 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.7312 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 0.9233 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.0426 times | Fri 24 April 2026 | 22.42 (16.95%) | 19.11 | 19.11 - 24.39 | 2.044 times | Fri 17 April 2026 | 19.17 (-1.64%) | 19.33 | 18.60 - 19.61 | 0.8354 times | Fri 10 April 2026 | 19.49 (6.21%) | 18.37 | 18.37 - 19.76 | 1.1384 times | Thu 02 April 2026 | 18.35 (-0.76%) | 18.63 | 17.25 - 19.14 | 0.692 times | Fri 27 March 2026 | 18.49 (-2.48%) | 19.53 | 18.44 - 19.91 | 0.7553 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.27 and 20.61
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.45 (-0.73%) | 20.49 | 19.42 - 20.76 | 0.205 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8558 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2708 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8667 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3347 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9728 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3124 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7412 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2384 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.2023 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1901 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.62 and 26.23
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 16.69 |
| Yearly Target 3 | 20.54 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 28.15 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 20.45 (6.96%) | 19.14 | 16.78 - 24.39 | 0.456 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.008 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.732 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2418 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1881 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1355 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0893 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2507 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3581 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5406 times | Fri 30 December 2016 | 39.17 (0%) | 36.73 | 34.83 - 42.18 | 0.4455 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.44 |
| 20 day DMA | 21.05 |
| 35 day DMA | 21.05 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.18 |
| 150 day DMA | 19.64 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.3 | 20.35 |
| 12 day EMA | 20.55 | 20.57 | 20.64 |
| 20 day EMA | 20.69 | 20.72 | 20.78 |
| 35 day EMA | 20.53 | 20.53 | 20.55 |
| 50 day EMA | 20.32 | 20.31 | 20.31 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.34 | 20.42 |
| 12 day SMA | 20.44 | 20.53 | 20.62 |
| 20 day SMA | 21.05 | 21.13 | 21.21 |
| 35 day SMA | 21.05 | 21.01 | 20.98 |
| 50 day SMA | 20.41 | 20.39 | 20.38 |
| 100 day SMA | 20.18 | 20.17 | 20.16 |
| 150 day SMA | 19.64 | 19.63 | 19.62 |
| 200 day SMA | 18.76 | 18.73 | 18.7 |


