Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 23.26 and 24.43
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.47 |
| Intraday Target 3 | 24.22 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 25.39 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.89 (-2.05%) | 24.39 | 23.80 - 24.97 | 0.4077 times | Tue 07 July 2026 | 24.39 (-0.93%) | 24.66 | 24.19 - 24.70 | 0.7875 times | Mon 06 July 2026 | 24.62 (-2.11%) | 25.20 | 24.46 - 25.75 | 0.7535 times | Thu 02 July 2026 | 25.15 (0.16%) | 24.95 | 24.58 - 25.27 | 0.991 times | Wed 01 July 2026 | 25.11 (2.16%) | 24.52 | 24.46 - 25.55 | 0.8125 times | Tue 30 June 2026 | 24.58 (0.33%) | 24.42 | 24.11 - 24.91 | 0.3309 times | Mon 29 June 2026 | 24.50 (0.78%) | 24.25 | 23.75 - 24.54 | 0.6832 times | Fri 26 June 2026 | 24.31 (2.88%) | 23.62 | 23.54 - 24.52 | 3.3231 times | Thu 25 June 2026 | 23.63 (0.21%) | 23.49 | 23.45 - 23.93 | 0.6603 times | Wed 24 June 2026 | 23.58 (4.11%) | 22.68 | 22.65 - 23.67 | 1.2503 times | Tue 23 June 2026 | 22.65 (0.49%) | 22.57 | 22.31 - 22.93 | 0.8475 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 22.87 and 24.82
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 26.43 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.89 (-5.01%) | 25.20 | 23.80 - 25.75 | 0.4663 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.6742 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.8082 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.2116 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.9751 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.1153 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.9909 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.9318 times | Fri 15 May 2026 | 21.25 (-7.85%) | 23.06 | 21.17 - 23.11 | 0.8073 times | Fri 08 May 2026 | 23.06 (8.26%) | 21.22 | 21.01 - 23.10 | 1.0193 times | Fri 01 May 2026 | 21.30 (-5%) | 22.24 | 20.89 - 22.51 | 1.1511 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 22.87 and 24.82
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.48 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.89 (-2.81%) | 24.52 | 23.80 - 25.75 | 0.1966 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.1724 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8596 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2764 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8705 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.3407 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9771 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.3183 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7445 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2439 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.2076 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 20.34 and 29.31
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 22.14 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.89 (24.95%) | 19.14 | 16.78 - 25.75 | 0.5467 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 0.9985 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.725 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.23 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1768 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1247 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0789 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2388 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3452 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5354 times | Fri 30 December 2016 | 39.17 (0%) | 37.94 | 34.83 - 42.18 | 0.3984 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.45
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.08 |
| 20 day DMA | 23.28 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.38 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.56 | 24.65 |
| 12 day EMA | 23.98 | 24 | 23.93 |
| 20 day EMA | 23.43 | 23.38 | 23.27 |
| 35 day EMA | 22.84 | 22.78 | 22.69 |
| 50 day EMA | 22.19 | 22.12 | 22.03 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.77 | 24.79 |
| 12 day SMA | 24.08 | 24 | 23.83 |
| 20 day SMA | 23.28 | 23.12 | 22.92 |
| 35 day SMA | 22.1 | 22.02 | 21.94 |
| 50 day SMA | 22 | 21.97 | 21.91 |
| 100 day SMA | 21.05 | 21 | 20.95 |
| 150 day SMA | 20.38 | 20.35 | 20.32 |
| 200 day SMA | 19.56 | 19.52 | 19.48 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
