Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 22.93 and 23.53
| Intraday Target 1 | 22.76 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.363333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.96 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.43 (-1.35%) | 23.46 | 23.03 - 23.63 | 0.8427 times | Tue 28 July 2026 | 23.75 (3.49%) | 23.22 | 22.76 - 23.99 | 1.1731 times | Mon 27 July 2026 | 22.95 (0.92%) | 23.00 | 22.83 - 23.24 | 0.8025 times | Fri 24 July 2026 | 22.74 (1.43%) | 22.42 | 22.36 - 23.10 | 1.041 times | Thu 23 July 2026 | 22.42 (-4.84%) | 23.30 | 22.20 - 23.30 | 1.4354 times | Wed 22 July 2026 | 23.56 (-5%) | 24.02 | 21.26 - 24.90 | 1.8857 times | Tue 21 July 2026 | 24.80 (-0.6%) | 24.95 | 24.40 - 25.10 | 0.4577 times | Mon 20 July 2026 | 24.95 (-1.42%) | 25.33 | 24.85 - 25.59 | 0.8602 times | Fri 17 July 2026 | 25.31 (1.28%) | 24.76 | 24.76 - 25.33 | 0.6408 times | Thu 16 July 2026 | 24.99 (2.59%) | 24.36 | 24.12 - 24.99 | 0.8608 times | Wed 15 July 2026 | 24.36 (1.58%) | 24.03 | 24.03 - 24.59 | 0.8077 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 23.1 and 24.33
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.43 (3.03%) | 23.00 | 22.76 - 23.99 | 0.7728 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.5575 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.9248 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.6079 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.6107 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.6379 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 1.0975 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.8833 times | Fri 05 June 2026 | 20.37 (-1.12%) | 20.49 | 19.42 - 20.76 | 1.0102 times | Fri 29 May 2026 | 20.60 (0.83%) | 20.44 | 20.17 - 21.24 | 0.8976 times | Fri 22 May 2026 | 20.43 (-3.86%) | 21.28 | 20.01 - 21.91 | 0.844 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.1 and 24.59
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 25.7 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.43 (-4.68%) | 24.52 | 21.26 - 25.75 | 0.9495 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.0823 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.7936 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.1784 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8037 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2377 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9021 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.217 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6873 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1484 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1149 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 20.11 and 29.08
| Yearly Target 1 | 13.02 |
| Yearly Target 2 | 18.22 |
| Yearly Target 3 | 21.986666666667 |
| Yearly Target 4 | 27.19 |
| Yearly Target 5 | 30.96 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.43 (22.54%) | 19.14 | 16.78 - 25.75 | 0.6104 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 0.9917 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7201 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2217 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1689 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1171 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0716 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2305 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3361 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5318 times | Fri 30 December 2016 | 39.17 (0%) | 37.57 | 34.83 - 42.18 | 0.3721 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and HealthcareServices HCSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.12 |
| 35 day DMA | 23.57 |
| 50 day DMA | 22.65 |
| 100 day DMA | 21.45 |
| 150 day DMA | 20.89 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.42 | 23.25 |
| 12 day EMA | 23.68 | 23.72 | 23.72 |
| 20 day EMA | 23.69 | 23.72 | 23.72 |
| 35 day EMA | 23.23 | 23.22 | 23.19 |
| 50 day EMA | 22.63 | 22.6 | 22.55 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.08 | 23.29 |
| 12 day SMA | 23.94 | 23.99 | 23.99 |
| 20 day SMA | 24.12 | 24.18 | 24.21 |
| 35 day SMA | 23.57 | 23.49 | 23.39 |
| 50 day SMA | 22.65 | 22.61 | 22.57 |
| 100 day SMA | 21.45 | 21.43 | 21.4 |
| 150 day SMA | 20.89 | 20.86 | 20.83 |
| 200 day SMA | 20.14 | 20.11 | 20.07 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
