Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 18.97 and 19.73
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.106666666667 |
| Intraday Target 4 | 19.59 |
| Intraday Target 5 | 19.87 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.32 (2.82%) | 18.79 | 18.62 - 19.38 | 0.6486 times | Wed 14 January 2026 | 18.79 (-2.54%) | 19.18 | 18.68 - 19.26 | 0.6168 times | Tue 13 January 2026 | 19.28 (-0.77%) | 19.44 | 19.11 - 19.57 | 0.4496 times | Mon 12 January 2026 | 19.43 (0.62%) | 19.21 | 19.09 - 19.59 | 0.5935 times | Fri 09 January 2026 | 19.31 (0.99%) | 19.09 | 18.91 - 19.36 | 0.7044 times | Thu 08 January 2026 | 19.12 (-0.42%) | 19.06 | 18.82 - 19.42 | 0.7748 times | Wed 07 January 2026 | 19.20 (1.75%) | 18.87 | 18.69 - 19.46 | 0.8537 times | Tue 06 January 2026 | 18.87 (4.43%) | 17.95 | 17.85 - 18.89 | 1.2846 times | Mon 05 January 2026 | 18.07 (4.15%) | 17.27 | 17.26 - 18.30 | 1.0014 times | Fri 02 January 2026 | 17.35 (-9.26%) | 19.14 | 16.78 - 19.35 | 3.0726 times | Wed 31 December 2025 | 19.12 (-3.39%) | 19.80 | 19.11 - 19.88 | 0.7282 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 18.97 and 19.94
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.32 (0.05%) | 19.21 | 18.62 - 19.59 | 0.5487 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.0978 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.1981 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8588 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 2.0572 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.1913 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.8286 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.8586 times | Fri 21 November 2025 | 17.97 (3.57%) | 17.34 | 16.91 - 18.24 | 0.7195 times | Fri 14 November 2025 | 17.35 (0.52%) | 17.38 | 17.16 - 18.14 | 0.6414 times | Fri 07 November 2025 | 17.26 (-3.41%) | 17.84 | 17.14 - 18.34 | 0.8324 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 18.05 and 20.86
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.32 (1.05%) | 19.14 | 16.78 - 19.59 | 0.5323 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2101 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.6834 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1967 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1085 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1283 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.3603 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9432 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9337 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9035 times | Mon 31 March 2025 | 10.08 (-4%) | 10.52 | 10.06 - 11.20 | 0.6603 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.05 and 20.86
| Yearly Target 1 | 15.75 |
| Yearly Target 2 | 17.54 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 20.35 |
| Yearly Target 5 | 21.37 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.32 (1.05%) | 19.14 | 16.78 - 19.59 | 0.0493 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.053 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7653 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3124 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2643 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1885 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.1223 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2886 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3993 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.557 times | Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5806 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareServices in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.2 |
| 35 day DMA | 19.06 |
| 50 day DMA | 18.62 |
| 100 day DMA | 17.55 |
| 150 day DMA | 16.47 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 19.07 | 19.21 |
| 12 day EMA | 19.12 | 19.08 | 19.13 |
| 20 day EMA | 19.07 | 19.04 | 19.07 |
| 35 day EMA | 18.89 | 18.86 | 18.86 |
| 50 day EMA | 18.67 | 18.64 | 18.63 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.19 | 19.27 |
| 12 day SMA | 18.97 | 19.02 | 19.09 |
| 20 day SMA | 19.2 | 19.18 | 19.21 |
| 35 day SMA | 19.06 | 19.04 | 19.01 |
| 50 day SMA | 18.62 | 18.59 | 18.57 |
| 100 day SMA | 17.55 | 17.52 | 17.49 |
| 150 day SMA | 16.47 | 16.44 | 16.41 |
| 200 day SMA | 15.53 | 15.49 | 15.44 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
