Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 19.1 and 19.61
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 20.02 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.40 (-0.41%) | 19.56 | 19.31 - 19.82 | 1.2693 times | Thu 05 February 2026 | 19.48 (0.93%) | 19.32 | 19.22 - 19.64 | 0.9815 times | Wed 04 February 2026 | 19.30 (0.31%) | 19.27 | 19.05 - 19.51 | 0.8086 times | Tue 03 February 2026 | 19.24 (0.05%) | 19.20 | 18.89 - 19.30 | 1.1543 times | Mon 02 February 2026 | 19.23 (2.18%) | 18.77 | 18.62 - 19.40 | 0.9765 times | Fri 30 January 2026 | 18.82 (1.07%) | 18.43 | 18.27 - 19.07 | 1.8132 times | Thu 29 January 2026 | 18.62 (0.38%) | 18.59 | 18.47 - 18.96 | 0.9096 times | Wed 28 January 2026 | 18.55 (-0.48%) | 18.74 | 18.49 - 18.84 | 0.636 times | Tue 27 January 2026 | 18.64 (-2.36%) | 19.02 | 18.50 - 19.04 | 0.577 times | Mon 26 January 2026 | 19.09 (0.95%) | 18.88 | 18.81 - 19.14 | 0.8739 times | Fri 23 January 2026 | 18.91 (-0.53%) | 18.89 | 18.80 - 19.19 | 0.7036 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 19.01 and 20.21
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 0.9409 times | Fri 30 January 2026 | 18.82 (-0.48%) | 18.88 | 18.27 - 19.14 | 0.8719 times | Fri 23 January 2026 | 18.91 (-0.94%) | 18.93 | 18.65 - 19.33 | 0.5567 times | Fri 16 January 2026 | 19.09 (-1.14%) | 19.21 | 18.62 - 19.59 | 0.6676 times | Fri 09 January 2026 | 19.31 (11.3%) | 17.27 | 17.26 - 19.46 | 1.057 times | Fri 02 January 2026 | 17.35 (-11.61%) | 19.57 | 16.78 - 19.88 | 1.1535 times | Fri 26 December 2025 | 19.63 (0.46%) | 19.51 | 19.26 - 20.26 | 0.8269 times | Fri 19 December 2025 | 19.54 (0.88%) | 19.38 | 18.85 - 19.69 | 1.9807 times | Fri 12 December 2025 | 19.37 (2.6%) | 18.88 | 17.96 - 19.57 | 1.147 times | Fri 05 December 2025 | 18.88 (0.53%) | 18.56 | 18.45 - 19.07 | 0.7978 times | Fri 28 November 2025 | 18.78 (4.51%) | 17.97 | 17.61 - 19.22 | 0.8267 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 19.01 and 20.21
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.40 (3.08%) | 18.77 | 18.62 - 19.82 | 0.2261 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9266 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2501 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.706 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.2362 times | Tue 30 September 2025 | 16.83 (7.82%) | 15.40 | 15.36 - 16.87 | 1.1452 times | Fri 29 August 2025 | 15.61 (19.98%) | 12.94 | 12.84 - 15.89 | 1.1656 times | Thu 31 July 2025 | 13.01 (-13.44%) | 15.02 | 12.66 - 15.73 | 1.4053 times | Mon 30 June 2025 | 15.03 (6.6%) | 14.02 | 13.80 - 15.07 | 0.9744 times | Fri 30 May 2025 | 14.10 (-0.77%) | 14.17 | 13.99 - 14.90 | 0.9646 times | Wed 30 April 2025 | 14.21 (40.97%) | 10.04 | 9.13 - 14.30 | 0.9333 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 18.09 and 21.13
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 18.666666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.40 (1.46%) | 19.14 | 16.78 - 19.82 | 0.1027 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 1.0473 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7612 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.3054 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.2575 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1822 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.1163 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2817 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3917 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.554 times | Fri 30 December 2016 | 39.17 (12.33%) | 34.30 | 31.50 - 42.18 | 0.5775 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98
Munafa value: 66 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 19.02 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.05 |
| 100 day DMA | 18.03 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.24 | 19.12 |
| 12 day EMA | 19.14 | 19.09 | 19.02 |
| 20 day EMA | 19.08 | 19.05 | 19.01 |
| 35 day EMA | 18.99 | 18.97 | 18.94 |
| 50 day EMA | 18.96 | 18.94 | 18.92 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.21 | 19.04 |
| 12 day SMA | 19.02 | 18.99 | 18.94 |
| 20 day SMA | 19.07 | 19.05 | 19.04 |
| 35 day SMA | 19.12 | 19.11 | 19.11 |
| 50 day SMA | 19.05 | 19.03 | 19 |
| 100 day SMA | 18.03 | 18 | 17.96 |
| 150 day SMA | 16.89 | 16.86 | 16.83 |
| 200 day SMA | 16.23 | 16.18 | 16.13 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
