Munafa Stock Market Course + Intraday & FNO calls 
HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 24.72 and 25.32
| Intraday Target 1 | 24.59 |
| Intraday Target 2 | 24.85 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.79 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.12 (-0.71%) | 25.28 | 24.92 - 25.52 | 1.0406 times | Fri 23 October 2026 | 25.30 (2.06%) | 24.63 | 24.25 - 25.32 | 1.3306 times | Thu 22 October 2026 | 24.79 (14.19%) | 21.87 | 21.87 - 24.89 | 1.4829 times | Wed 21 October 2026 | 21.71 (0.98%) | 21.52 | 20.30 - 22.15 | 1.7595 times | Tue 20 October 2026 | 21.50 (1.85%) | 21.27 | 21.16 - 21.54 | 0.8653 times | Mon 19 October 2026 | 21.11 (-0.09%) | 21.13 | 21.00 - 21.39 | 0.801 times | Fri 16 October 2026 | 21.13 (-1.4%) | 21.50 | 21.00 - 21.57 | 0.7061 times | Thu 15 October 2026 | 21.43 (1.95%) | 21.14 | 21.14 - 21.67 | 0.5783 times | Wed 14 October 2026 | 21.02 (0.62%) | 20.64 | 20.64 - 21.04 | 0.6909 times | Tue 13 October 2026 | 20.89 (1.26%) | 20.77 | 20.61 - 20.98 | 0.7448 times | Mon 12 October 2026 | 20.63 (0.19%) | 20.59 | 20.37 - 20.72 | 0.6597 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 24.72 and 25.32
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.186666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.12 (-0.71%) | 25.28 | 24.92 - 25.52 | 0.2909 times | Fri 23 October 2026 | 25.30 (19.73%) | 21.13 | 20.30 - 25.32 | 1.7442 times | Fri 16 October 2026 | 21.13 (2.62%) | 20.59 | 20.37 - 21.67 | 0.9448 times | Fri 09 October 2026 | 20.59 (-1.34%) | 20.82 | 20.26 - 21.61 | 1.161 times | Fri 02 October 2026 | 20.87 (-0.86%) | 20.83 | 20.17 - 21.10 | 1.1022 times | Fri 25 September 2026 | 21.05 (-1.96%) | 21.60 | 20.81 - 21.72 | 1.259 times | Fri 18 September 2026 | 21.47 (-2.32%) | 22.11 | 21.01 - 22.40 | 1.1945 times | Fri 11 September 2026 | 21.98 (0.73%) | 21.59 | 21.33 - 22.28 | 0.6461 times | Fri 04 September 2026 | 21.82 (-2.76%) | 22.36 | 21.25 - 22.36 | 0.8997 times | Fri 28 August 2026 | 22.44 (-1.45%) | 22.72 | 22.27 - 23.17 | 0.7577 times | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.1328 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 22.65 and 28
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.12 (22.84%) | 20.57 | 20.17 - 25.52 | 1.0353 times | Wed 30 September 2026 | 20.45 (-7%) | 21.77 | 20.27 - 22.40 | 0.959 times | Mon 31 August 2026 | 21.99 (-5.62%) | 23.30 | 20.60 - 23.91 | 1.0007 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.0258 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.079 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.7911 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.1748 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8012 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2339 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.8993 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2132 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 20.95 and 29.92
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 22.55 |
| Yearly Target 4 | 28.32 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.12 (31.38%) | 19.14 | 16.78 - 25.75 | 0.8582 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 0.9656 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7011 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.1895 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.1381 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.0876 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0434 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.198 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3008 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5178 times | Fri 30 December 2016 | 39.17 (0%) | 39.08 | 34.83 - 41.13 | 0.2368 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 22.1 |
| 20 day DMA | 21.59 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.81 |
| 100 day DMA | 22.43 |
| 150 day DMA | 21.75 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 23.45 | 22.52 |
| 12 day EMA | 22.73 | 22.29 | 21.74 |
| 20 day EMA | 22.19 | 21.88 | 21.52 |
| 35 day EMA | 21.95 | 21.76 | 21.55 |
| 50 day EMA | 21.98 | 21.85 | 21.71 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 22.88 | 22.05 |
| 12 day SMA | 22.1 | 21.73 | 21.35 |
| 20 day SMA | 21.59 | 21.37 | 21.16 |
| 35 day SMA | 21.58 | 21.48 | 21.38 |
| 50 day SMA | 21.81 | 21.74 | 21.66 |
| 100 day SMA | 22.43 | 22.38 | 22.33 |
| 150 day SMA | 21.75 | 21.71 | 21.67 |
| 200 day SMA | 21.3 | 21.27 | 21.24 |
Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
