HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- IntraDay predictions, targets, What to do HCSG
- Forcast & Targets HCSG
- HCSG Experts view
- Tomorrow's Movement HCSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareServices
Strong intraday Stock price targets for HealthcareServices are 22.23 and 22.97
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.53 |
Daily price and volume Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.77 (-1%) | 23.17 | 22.43 - 23.17 | 0.6147 times | Thu 20 August 2026 | 23.00 (0.31%) | 22.70 | 22.70 - 23.09 | 0.9951 times | Wed 19 August 2026 | 22.93 (4.51%) | 22.61 | 22.55 - 23.65 | 1.4179 times | Tue 18 August 2026 | 21.94 (1.62%) | 21.75 | 21.74 - 22.19 | 0.7912 times | Mon 17 August 2026 | 21.59 (0%) | 21.47 | 21.36 - 21.70 | 1.0494 times | Fri 14 August 2026 | 21.59 (2.37%) | 21.02 | 20.99 - 21.73 | 1.1158 times | Thu 13 August 2026 | 21.09 (1.39%) | 21.06 | 20.99 - 21.41 | 0.9436 times | Wed 12 August 2026 | 20.80 (-0.76%) | 20.90 | 20.60 - 21.45 | 1.1542 times | Tue 11 August 2026 | 20.96 (-3.81%) | 21.64 | 20.92 - 21.85 | 0.9587 times | Mon 10 August 2026 | 21.79 (-1.98%) | 22.37 | 21.76 - 22.42 | 0.9593 times | Fri 07 August 2026 | 22.23 (0.82%) | 22.05 | 22.05 - 22.75 | 1.047 times |
Weekly price and charts HealthcareServices
Strong weekly Stock price targets for HealthcareServices HCSG are 22.07 and 24.36
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 22.593333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.77 (5.47%) | 21.47 | 21.36 - 23.65 | 1.0094 times | Fri 14 August 2026 | 21.59 (-2.88%) | 22.37 | 20.60 - 22.42 | 1.064 times | Fri 07 August 2026 | 22.23 (-4.59%) | 23.30 | 22.04 - 23.91 | 1.1218 times | Fri 31 July 2026 | 23.30 (2.46%) | 23.00 | 22.73 - 23.99 | 1.0154 times | Fri 24 July 2026 | 22.74 (-10.15%) | 25.33 | 21.26 - 25.59 | 1.401 times | Fri 17 July 2026 | 25.31 (6.43%) | 23.91 | 23.57 - 25.33 | 0.8318 times | Fri 10 July 2026 | 23.78 (-5.45%) | 25.20 | 23.55 - 25.75 | 0.5468 times | Thu 02 July 2026 | 25.15 (3.46%) | 24.25 | 23.75 - 25.55 | 0.5493 times | Fri 26 June 2026 | 24.31 (5.97%) | 22.82 | 22.31 - 24.52 | 1.4733 times | Thu 18 June 2026 | 22.94 (2.5%) | 22.62 | 22.20 - 22.98 | 0.9872 times | Fri 12 June 2026 | 22.38 (9.87%) | 20.45 | 20.40 - 22.38 | 0.7945 times |
Monthly price and charts HealthcareServices
Strong monthly Stock price targets for HealthcareServices HCSG are 20.03 and 23.34
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.77 (-2.27%) | 23.30 | 20.60 - 23.91 | 0.8154 times | Fri 31 July 2026 | 23.30 (-5.21%) | 24.52 | 21.26 - 25.75 | 1.0582 times | Tue 30 June 2026 | 24.58 (19.32%) | 20.49 | 19.42 - 24.91 | 1.113 times | Fri 29 May 2026 | 20.60 (-3.78%) | 21.60 | 20.01 - 23.11 | 0.8161 times | Thu 30 April 2026 | 21.41 (15.42%) | 18.56 | 17.25 - 24.39 | 1.2119 times | Tue 31 March 2026 | 18.55 (-14.79%) | 21.49 | 18.08 - 22.39 | 0.8265 times | Fri 27 February 2026 | 21.77 (15.67%) | 18.77 | 18.62 - 22.98 | 1.2728 times | Fri 30 January 2026 | 18.82 (-1.57%) | 19.14 | 16.78 - 19.59 | 0.9277 times | Wed 31 December 2025 | 19.12 (1.81%) | 18.56 | 17.96 - 20.26 | 1.2515 times | Fri 28 November 2025 | 18.78 (5.09%) | 17.84 | 16.91 - 19.22 | 0.7068 times | Fri 31 October 2025 | 17.87 (6.18%) | 16.67 | 15.13 - 20.00 | 1.1809 times |
Yearly price and charts HealthcareServices
Strong yearly Stock price targets for HealthcareServices HCSG are 19.78 and 28.75
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 17.78 |
| Yearly Target 3 | 21.766666666667 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 30.74 |
Yearly price and volumes Healthcare Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.77 (19.09%) | 19.14 | 16.78 - 25.75 | 0.6819 times | Wed 31 December 2025 | 19.12 (64.69%) | 11.71 | 9.13 - 20.26 | 0.9842 times | Tue 31 December 2024 | 11.61 (11.96%) | 10.31 | 8.98 - 13.00 | 0.7146 times | Fri 29 December 2023 | 10.37 (-13.58%) | 12.13 | 8.75 - 15.97 | 1.2124 times | Fri 30 December 2022 | 12.00 (-32.55%) | 17.89 | 11.55 - 20.54 | 1.16 times | Fri 31 December 2021 | 17.79 (-36.69%) | 28.36 | 16.25 - 35.80 | 1.1086 times | Thu 31 December 2020 | 28.10 (15.54%) | 24.47 | 15.80 - 31.30 | 1.0635 times | Tue 31 December 2019 | 24.32 (-39.47%) | 39.68 | 21.16 - 44.76 | 1.2211 times | Mon 31 December 2018 | 40.18 (-23.81%) | 53.05 | 35.04 - 56.20 | 1.3259 times | Wed 27 December 2017 | 52.74 (34.64%) | 39.39 | 37.54 - 55.68 | 0.5278 times | Fri 30 December 2016 | 39.17 (0%) | 39.34 | 34.83 - 42.18 | 0.3468 times |
Indicator Analysis of HealthcareServices
Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Services HCSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Healthcare Services HCSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthcare Services HCSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareServices (HCSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthcareServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.
HealthcareServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Services HCSG
DMA (daily moving average) of Healthcare Services HCSG
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 21.9 |
| 20 day DMA | 22.43 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.22 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.24 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Healthcare Services HCSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.38 | 22.07 |
| 12 day EMA | 22.32 | 22.24 | 22.1 |
| 20 day EMA | 22.46 | 22.43 | 22.37 |
| 35 day EMA | 22.63 | 22.62 | 22.6 |
| 50 day EMA | 22.94 | 22.95 | 22.95 |
SMA (simple moving average) of Healthcare Services HCSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 22.21 | 21.83 |
| 12 day SMA | 21.9 | 21.9 | 21.91 |
| 20 day SMA | 22.43 | 22.43 | 22.4 |
| 35 day SMA | 23.16 | 23.23 | 23.29 |
| 50 day SMA | 23.22 | 23.19 | 23.15 |
| 100 day SMA | 21.89 | 21.85 | 21.8 |
| 150 day SMA | 21.24 | 21.21 | 21.19 |
| 200 day SMA | 20.57 | 20.55 | 20.53 |


