ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Services HCSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HealthcareServices

Strong intraday Stock price targets for HealthcareServices are 20.16 and 20.61

Intraday Target 120.06
Intraday Target 220.25
Intraday Target 320.506666666667
Intraday Target 420.7
Intraday Target 520.96

Daily price and volume Healthcare Services

Date Closing Open Range Volume
Thu 04 June 2026 20.45 (1.29%) 20.58 20.31 - 20.76 1.0742 times
Wed 03 June 2026 20.19 (-0.25%) 20.19 19.90 - 20.27 0.9561 times
Tue 02 June 2026 20.24 (1.5%) 20.00 19.66 - 20.28 1.0257 times
Mon 01 June 2026 19.94 (-3.2%) 20.49 19.42 - 20.62 1.1015 times
Fri 29 May 2026 20.60 (-0.63%) 20.77 20.54 - 21.24 1.3889 times
Thu 28 May 2026 20.73 (0.63%) 20.53 20.46 - 20.78 0.7056 times
Wed 27 May 2026 20.60 (1.38%) 20.56 20.45 - 20.97 0.7746 times
Tue 26 May 2026 20.32 (-0.54%) 20.44 20.17 - 20.60 1.5127 times
Fri 22 May 2026 20.43 (1.09%) 20.24 20.11 - 20.65 0.7588 times
Thu 21 May 2026 20.21 (-2.93%) 20.49 20.01 - 20.50 0.7018 times
Wed 20 May 2026 20.82 (0.14%) 20.79 20.58 - 21.08 0.8802 times

 Daily chart HealthcareServices

Weekly price and charts HealthcareServices

Strong weekly Stock price targets for HealthcareServices HCSG are 19.27 and 20.61

Weekly Target 118.87
Weekly Target 219.66
Weekly Target 320.21
Weekly Target 421
Weekly Target 521.55

Weekly price and volumes for Healthcare Services

Date Closing Open Range Volume
Thu 04 June 2026 20.45 (-0.73%) 20.49 19.42 - 20.76 0.8516 times
Fri 29 May 2026 20.60 (0.83%) 20.44 20.17 - 21.24 0.8975 times
Fri 22 May 2026 20.43 (-3.86%) 21.28 20.01 - 21.91 0.844 times
Fri 15 May 2026 21.25 (-7.85%) 23.06 21.17 - 23.11 0.7312 times
Fri 08 May 2026 23.06 (8.26%) 21.22 21.01 - 23.10 0.9233 times
Fri 01 May 2026 21.30 (-5%) 22.24 20.89 - 22.51 1.0426 times
Fri 24 April 2026 22.42 (16.95%) 19.11 19.11 - 24.39 2.044 times
Fri 17 April 2026 19.17 (-1.64%) 19.33 18.60 - 19.61 0.8354 times
Fri 10 April 2026 19.49 (6.21%) 18.37 18.37 - 19.76 1.1384 times
Thu 02 April 2026 18.35 (-0.76%) 18.63 17.25 - 19.14 0.692 times
Fri 27 March 2026 18.49 (-2.48%) 19.53 18.44 - 19.91 0.7553 times

 weekly chart HealthcareServices

Monthly price and charts HealthcareServices

Strong monthly Stock price targets for HealthcareServices HCSG are 19.27 and 20.61

Monthly Target 118.87
Monthly Target 219.66
Monthly Target 320.21
Monthly Target 421
Monthly Target 521.55

Monthly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 04 June 2026 20.45 (-0.73%) 20.49 19.42 - 20.76 0.205 times
Fri 29 May 2026 20.60 (-3.78%) 21.60 20.01 - 23.11 0.8558 times
Thu 30 April 2026 21.41 (15.42%) 18.56 17.25 - 24.39 1.2708 times
Tue 31 March 2026 18.55 (-14.79%) 21.49 18.08 - 22.39 0.8667 times
Fri 27 February 2026 21.77 (15.67%) 18.77 18.62 - 22.98 1.3347 times
Fri 30 January 2026 18.82 (-1.57%) 19.14 16.78 - 19.59 0.9728 times
Wed 31 December 2025 19.12 (1.81%) 18.56 17.96 - 20.26 1.3124 times
Fri 28 November 2025 18.78 (5.09%) 17.84 16.91 - 19.22 0.7412 times
Fri 31 October 2025 17.87 (6.18%) 16.67 15.13 - 20.00 1.2384 times
Tue 30 September 2025 16.83 (7.82%) 15.40 15.36 - 16.87 1.2023 times
Fri 29 August 2025 15.61 (19.98%) 12.94 12.84 - 15.89 1.1901 times

 monthly chart HealthcareServices

Yearly price and charts HealthcareServices

Strong yearly Stock price targets for HealthcareServices HCSG are 18.62 and 26.23

Yearly Target 112.93
Yearly Target 216.69
Yearly Target 320.54
Yearly Target 424.3
Yearly Target 528.15

Yearly price and volumes Healthcare Services

Date Closing Open Range Volume
Thu 04 June 2026 20.45 (6.96%) 19.14 16.78 - 24.39 0.456 times
Wed 31 December 2025 19.12 (64.69%) 11.71 9.13 - 20.26 1.008 times
Tue 31 December 2024 11.61 (11.96%) 10.31 8.98 - 13.00 0.732 times
Fri 29 December 2023 10.37 (-13.58%) 12.13 8.75 - 15.97 1.2418 times
Fri 30 December 2022 12.00 (-32.55%) 17.89 11.55 - 20.54 1.1881 times
Fri 31 December 2021 17.79 (-36.69%) 28.36 16.25 - 35.80 1.1355 times
Thu 31 December 2020 28.10 (15.54%) 24.47 15.80 - 31.30 1.0893 times
Tue 31 December 2019 24.32 (-39.47%) 39.68 21.16 - 44.76 1.2507 times
Mon 31 December 2018 40.18 (-23.81%) 53.05 35.04 - 56.20 1.3581 times
Wed 27 December 2017 52.74 (34.64%) 39.39 37.54 - 55.68 0.5406 times
Fri 30 December 2016 39.17 (0%) 36.73 34.83 - 42.18 0.4455 times

Indicator Analysis of HealthcareServices

Tomorrow's movement Prediction of Healthcare Services HCSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Services HCSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareServices (HCSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareServices in short term and the sell signal is strong.

HealthcareServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and HealthcareServices HCSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareServices HCSG stock. Volume based technical analysis of HealthcareServices HCSG stock is negative.

HealthcareServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Services HCSG

DMA (daily moving average) of Healthcare Services HCSG

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.44
20 day DMA 21.05
35 day DMA 21.05
50 day DMA 20.41
100 day DMA 20.18
150 day DMA 19.64
200 day DMA 18.76

EMA (exponential moving average) of Healthcare Services HCSG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.320.35
12 day EMA20.5520.5720.64
20 day EMA20.6920.7220.78
35 day EMA20.5320.5320.55
50 day EMA20.3220.3120.31

SMA (simple moving average) of Healthcare Services HCSG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.3420.42
12 day SMA20.4420.5320.62
20 day SMA21.0521.1321.21
35 day SMA21.0521.0120.98
50 day SMA20.4120.3920.38
100 day SMA20.1820.1720.16
150 day SMA19.6419.6319.62
200 day SMA18.7618.7318.7

Videos related to: HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareServices HCSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top