NASDAQ The Habit Restaurants, Inc. HABT MACD indicator, The Habit Restaurants, Inc. HABT indicators MACD technical analysis, The Habit Restaurants, Inc. HABT indicators MACD free charts, The Habit Restaurants, Inc. HABT indicators MACD historical values NASDAQ

Stock HABT - Share The Habit Restaurants, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 13.89
Daily Resistance: 14.08
5 Day DMA Moving Average is 13.88
20 Day DMA Moving Average is 13.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Mar 2020	0.94%	13.80	13.98	13.99	13.80	7.97 times
Tue 17 Mar 2020	1.09%	13.75	13.85	13.86	13.50	4.15 times
Mon 16 Mar 2020	-1.86%	13.65	13.70	13.88	13.52	2.77 times
Fri 13 Mar 2020	0.29%	13.92	13.96	14.04	13.81	3.1 times
Thu 12 Mar 2020	-0.29%	13.95	13.92	13.96	13.84	2.45 times
Wed 11 Mar 2020	-0.07%	13.93	13.96	13.97	13.93	1.08 times
Tue 10 Mar 2020	0.43%	13.89	13.97	13.98	13.88	1.21 times
Mon 09 Mar 2020	0.14%	13.89	13.91	13.91	13.82	2.55 times
Fri 06 Mar 2020	-0.43%	13.92	13.89	13.94	13.89	2.11 times
Thu 05 Mar 2020	-0.07%	13.94	13.95	13.96	13.93	1.03 times

Volume is calculated using 10 day average volume

NASDAQ The Habit Restaurants, Inc. HABT MACD indicator, The Habit Restaurants, Inc. HABT indicators MACD technical analysis, The Habit Restaurants, Inc. HABT indicators MACD free charts, The Habit Restaurants, Inc. HABT indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Habit Restaurants, Inc. HABT MACD indicator, The Habit Restaurants, Inc. HABT indicators MACD technical analysis, The Habit Restaurants, Inc. HABT indicators MACD free charts, The Habit Restaurants, Inc. HABT indicators MACD historical values NASDAQ

The Habit Restaurants, Inc. HABT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Habit Restaurants, Inc. HABT

12,26,9 day The Habit Restaurants, Inc. HABT MACD is: 13.9, 13.87, 0.030000000000001

According to MACD indicator, Prices of The Habit Restaurants, Inc. HABT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Habit Restaurants, Inc. HABT are:

13.9, 13.87, 0.030000000000001
13.89, 13.86, 0.030000000000001
13.9, 13.86, 0.040000000000001
13.94, 13.87, 0.07
13.94, 13.86, 0.08
13.94, 13.86, 0.08
13.94, 13.85, 0.09
13.94, 13.84, 0.1
13.94, 13.83, 0.11
13.95, 13.82, 0.13

MACD charts of The Habit Restaurants, Inc. HABT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.